Skip to main content
Mitsubishi UFJ Financial Group, Inc. (LON:0K1Y)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
21.94
+0.26 (1.20%)
At close: Nov 11, 2026

LON:0K1Y Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202621.9422.1521.7921.9421.941.20%3,154
Nov 10, 202621.7122.3221.4321.6821.68-0.18%4,272
Nov 9, 202621.3521.7221.1221.7221.723.33%7,005
Nov 6, 202620.4321.1420.3621.0221.02-1.18%14,137
Nov 5, 202621.5021.9921.1421.2721.27-3.48%2,640
Nov 4, 202621.4622.0420.5622.0422.043.67%2,676
Nov 3, 202621.3421.9421.2121.2621.26-1.48%9,595
Nov 2, 202621.5621.7821.3421.5821.580.56%3,667
Oct 30, 202622.2022.2021.3821.4621.46-2.10%5,492
Oct 29, 202621.7022.1621.6921.9221.922.62%7,473
Oct 28, 202621.3021.5721.2121.3621.36-0.65%2,427
Oct 27, 202621.0421.6621.0421.5021.501.94%1,324
Oct 26, 202621.2921.4620.6821.0921.090.48%18,405
Oct 23, 202620.9921.2720.5520.9920.99-2.05%3,249
Oct 22, 202621.5021.6421.3021.4321.43-1.74%4,679
Oct 21, 202621.9521.9521.5121.8121.811.49%1,057
Oct 20, 202621.3121.6621.0021.4921.49-0.83%4,130
Oct 19, 202621.5122.2521.5021.6721.67-0.96%14,614
Oct 16, 202621.7422.2721.7421.8821.880.14%2,045
Oct 15, 202621.8021.9321.5521.8521.85-0.18%2,969
Oct 14, 202622.0522.6721.8121.8921.89-2.45%6,567
Oct 13, 202622.3522.6922.1422.4422.44-10,273
Oct 12, 202622.1722.7322.0122.4422.440.58%2,906
Oct 9, 202621.9722.6921.8822.3122.31-0.58%5,438
Oct 8, 202622.4723.0521.9422.4422.44-1.01%11,630
Oct 7, 202623.0323.3522.4722.6722.67-2.54%5,247
Oct 6, 202622.8923.4122.6623.2623.260.87%6,382
Oct 5, 202622.7823.1522.4323.0623.061.50%10,718
Oct 2, 202622.7422.8122.5222.7222.721.61%12,860
Oct 1, 202622.9923.0222.2122.3622.36-3.79%12,820
Sep 30, 202622.8923.7622.8923.2423.240.87%8,737
Sep 29, 202623.5023.5022.9423.0423.04-1.71%4,107
Sep 28, 202623.5023.6423.3623.4423.44-0.21%3,080
Sep 25, 202623.4823.6022.6823.4923.494.17%7,743
Sep 24, 202622.7222.8022.2822.5522.55-1.18%5,187
Sep 23, 202623.5223.5222.7822.8222.82-1.43%13,799
Sep 22, 202623.6623.6623.0023.1523.15-1.07%14,390
Sep 21, 202623.1323.5023.0023.4023.401.61%21,750
Sep 18, 202623.3123.6822.8123.0323.03-2.08%6,553
Sep 17, 202623.6923.6923.3923.5223.520.09%4,470
Sep 16, 202623.9923.9923.4123.5023.50-0.59%15,340
Sep 15, 202623.7523.8923.1823.6423.64-0.80%10,619
Sep 14, 202623.9924.2023.7323.8323.83-0.46%4,045
Sep 11, 202623.2923.9723.2823.9423.942.75%26,423
Sep 10, 202623.8823.8823.2923.3023.300.26%5,229
Sep 9, 202623.4023.7023.0523.2423.24-1.94%5,222
Sep 8, 202623.7324.0523.6123.7023.70-1.58%5,219
Sep 4, 202624.0924.2723.8624.0824.08-0.50%6,686
Sep 3, 202623.9924.2923.2724.2024.203.68%19,984
Sep 2, 202623.1723.4622.8323.3423.342.19%4,908