Skip to main content
logo
Mitsubishi UFJ Financial Group, Inc. (LON:0K1Y)
London flag London · Delayed Price · Currency is GBP · Price in USD
18.76
+0.31 (1.68%)
At close: May 13, 2026

LON:0K1Y Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202618.2118.4518.0718.4518.450.99%9,453
May 11, 202618.0218.3617.8718.2718.271.50%5,917
May 8, 202617.9018.1317.8318.0018.00-0.28%2,169
May 7, 202618.2618.4918.0518.0518.05-1.63%39,716
May 6, 202617.7918.4717.7618.3518.352.74%5,193
May 5, 202617.9017.9017.5317.8617.861.25%4,284
May 4, 202618.2118.3017.5717.6417.64-0.62%19,807
May 1, 202617.8617.9417.7017.7517.75-1.17%3,629
Apr 30, 202617.4617.9717.4217.9617.963.10%10,662
Apr 29, 202617.6717.6717.3817.4217.42-0.85%5,149
Apr 28, 202618.0618.1517.4817.5717.570.86%1,799
Apr 27, 202617.4717.6917.1417.4217.420.75%3,772
Apr 24, 202617.3117.5017.1017.2917.290.35%12,314
Apr 23, 202617.4617.4617.0017.2317.23-1.37%3,308
Apr 22, 202617.5517.7717.4417.4717.47-0.91%1,889
Apr 21, 202617.9718.0817.5517.6317.63-3.24%10,199
Apr 20, 202618.1618.4218.0518.2218.22-1.51%4,708
Apr 17, 202617.9518.6417.8818.5018.500.65%7,781
Apr 16, 202618.5418.5918.3318.3818.38-0.22%2,264
Apr 15, 202618.3518.5618.1618.4218.421.21%6,444
Apr 14, 202617.8218.2117.7918.2018.200.22%2,477
Apr 13, 202617.8318.1617.7518.1618.160.78%12,019
Apr 10, 202617.9218.2317.7518.0218.02-0.93%2,371
Apr 9, 202617.8518.2617.8118.1918.19-1.68%4,124
Apr 8, 202618.3318.5917.9818.5018.506.02%7,997
Apr 7, 202617.4517.7417.3017.4517.450.35%13,850
Apr 2, 202617.5217.6717.0017.3917.39-2.36%3,269
Apr 1, 202617.5717.9117.0517.8117.815.85%7,186
Mar 31, 202616.0816.8316.0816.8316.832.91%2,676
Mar 30, 202616.4016.6516.1016.3516.35-0.19%5,774
Mar 27, 202616.7317.0016.3216.3816.38-1.67%7,500
Mar 26, 202616.7816.9416.5216.6616.66-2.06%7,429
Mar 25, 202616.9917.2016.9017.0117.011.31%19,845
Mar 24, 202616.3416.8816.3416.7916.79-0.06%2,819
Mar 23, 202616.0616.8615.9016.8016.801.76%7,830
Mar 20, 202616.8917.0016.5116.5116.51-2.83%5,497
Mar 19, 202616.8816.9916.3216.9916.991.01%62,853
Mar 18, 202616.9317.3516.7316.8216.82-0.06%6,429
Mar 17, 202616.6516.9816.6016.8316.830.42%3,673
Mar 16, 202616.3516.8216.1516.7616.761.51%6,877
Mar 13, 202616.5116.7816.4516.5116.510.24%1,057
Mar 12, 202616.5416.8916.3116.4716.47-2.60%114,731
Mar 11, 202617.3217.4016.8516.9116.91-3.48%7,418
Mar 10, 202617.3117.7817.2317.5217.523.73%10,077
Mar 9, 202616.5016.9916.2716.8916.89-1.11%18,121
Mar 6, 202617.3917.5516.8717.0817.08-0.18%130,023
Mar 5, 202617.5717.9817.0817.1117.11-2.28%9,222
Mar 4, 202617.5017.5816.6617.5117.510.17%5,064
Mar 3, 202617.7717.9716.6117.4817.48-3.27%29,599
Mar 2, 202618.0218.2017.6118.0718.07-2.48%13,834