Skip to main content
logo
Mitsubishi UFJ Financial Group, Inc. (LON:0K1Y)
London flag London · Delayed Price · Currency is GBP · Price in USD
23.30
+0.06 (0.26%)
At close: Sep 10, 2026

LON:0K1Y Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202623.2923.9723.2823.8623.862.40%25,698
Sep 10, 202623.8823.8823.2923.3023.300.26%5,229
Sep 9, 202623.4023.7023.0523.2423.24-1.94%5,222
Sep 8, 202623.7324.0523.6123.7023.70-1.58%5,219
Sep 4, 202624.0924.2723.8624.0824.08-0.50%6,686
Sep 3, 202623.9924.2923.2724.2024.203.68%19,984
Sep 2, 202623.1723.4622.8323.3423.342.19%4,908
Sep 1, 202623.1023.2422.6222.8422.840.18%7,349
Aug 31, 202622.5123.0422.5122.8022.80-0.18%11,279
Aug 28, 202622.7723.0022.6822.8422.842.01%11,181
Aug 27, 202622.5422.7022.2722.3922.39-0.22%14,976
Aug 26, 202622.4922.5822.3822.4422.441.17%4,360
Aug 25, 202622.0522.2021.8922.1822.181.14%11,696
Aug 24, 202622.0322.3121.8021.9321.93-0.68%6,020
Aug 21, 202622.2222.3321.6922.0822.081.99%7,641
Aug 20, 202621.7321.9421.4721.6521.650.23%6,413
Aug 19, 202622.0722.4821.6021.6021.60-4.80%12,071
Aug 18, 202622.8523.0822.6622.6922.69-1.65%5,588
Aug 17, 202623.2623.2922.8623.0723.070.39%12,186
Aug 14, 202623.0223.3922.9722.9822.98-0.91%4,253
Aug 13, 202623.0023.4922.9123.1923.191.76%5,873
Aug 12, 202622.3922.8522.3922.7922.792.89%5,548
Aug 11, 202622.2022.3921.9222.1522.15-12,760
Aug 10, 202622.4322.4322.0022.1522.15-1.29%17,835
Aug 7, 202622.5122.8422.3822.4422.44-0.44%12,932
Aug 6, 202622.7123.0022.5222.5422.540.18%5,588
Aug 5, 202622.3822.7122.1422.5022.502.60%17,635
Aug 4, 202622.0222.3321.8721.9321.93-2.75%8,834
Aug 3, 202622.7423.0922.0322.5522.550.40%12,812
Jul 31, 202622.2822.6222.0722.4622.460.40%5,734
Jul 30, 202621.7122.4521.5022.3722.370.49%22,190
Jul 29, 202622.0322.5421.8022.2622.26-0.67%28,847
Jul 28, 202622.7322.9722.2222.4122.41-2.31%8,042
Jul 27, 202623.0423.4922.8722.9422.94-0.38%19,930
Jul 24, 202622.4823.2722.4823.0323.031.89%8,130
Jul 23, 202622.6423.2722.5222.6022.600.53%11,303
Jul 22, 202622.4822.7122.3222.4822.481.54%5,361
Jul 21, 202621.7122.2021.6722.1422.142.98%11,841
Jul 20, 202621.7521.7821.2221.5021.500.33%5,328
Jul 17, 202621.6622.1221.0521.4321.43-3.77%16,591
Jul 16, 202622.5222.9022.2522.2722.27-2.15%8,263
Jul 15, 202622.5623.0122.5322.7622.761.56%12,067
Jul 14, 202621.6022.7621.6022.4122.412.19%13,231
Jul 13, 202621.6322.2621.5921.9321.931.06%8,821
Jul 10, 202621.3921.8121.2021.7021.701.93%6,768
Jul 9, 202620.9021.3320.9021.2921.291.04%9,497
Jul 8, 202621.3321.3320.6021.0721.07-1.03%4,716
Jul 7, 202621.3221.5921.1721.2921.290.57%4,840
Jul 6, 202620.4721.1820.4721.1721.172.97%6,395
Jul 2, 202620.4420.9320.1920.5620.561.63%6,797