LON:0K1Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	22.22	22.33	21.69	22.02	22.02	1.71%	7,081
Aug 20, 2026	21.73	21.94	21.47	21.65	21.65	0.23%	6,413
Aug 19, 2026	22.07	22.48	21.60	21.60	21.60	-4.80%	12,071
Aug 18, 2026	22.85	23.08	22.66	22.69	22.69	-1.65%	5,588
Aug 17, 2026	23.26	23.29	22.86	23.07	23.07	0.39%	12,186
Aug 14, 2026	23.02	23.39	22.97	22.98	22.98	-0.91%	4,253
Aug 13, 2026	23.00	23.49	22.91	23.19	23.19	1.76%	5,873
Aug 12, 2026	22.39	22.85	22.39	22.79	22.79	2.89%	5,548
Aug 11, 2026	22.20	22.39	21.92	22.15	22.15	-	12,760
Aug 10, 2026	22.43	22.43	22.00	22.15	22.15	-1.29%	17,835
Aug 7, 2026	22.51	22.84	22.38	22.44	22.44	-0.44%	12,932
Aug 6, 2026	22.71	23.00	22.52	22.54	22.54	0.18%	5,588
Aug 5, 2026	22.38	22.71	22.14	22.50	22.50	2.60%	17,635
Aug 4, 2026	22.02	22.33	21.87	21.93	21.93	-2.75%	8,834
Aug 3, 2026	22.74	23.09	22.03	22.55	22.55	0.40%	12,812
Jul 31, 2026	22.28	22.62	22.07	22.46	22.46	0.40%	5,734
Jul 30, 2026	21.71	22.45	21.50	22.37	22.37	0.49%	22,190
Jul 29, 2026	22.03	22.54	21.80	22.26	22.26	-0.67%	28,847
Jul 28, 2026	22.73	22.97	22.22	22.41	22.41	-2.31%	8,042
Jul 27, 2026	23.04	23.49	22.87	22.94	22.94	-0.38%	19,930
Jul 24, 2026	22.48	23.27	22.48	23.03	23.03	1.89%	8,130
Jul 23, 2026	22.64	23.27	22.52	22.60	22.60	0.53%	11,303
Jul 22, 2026	22.48	22.71	22.32	22.48	22.48	1.54%	5,361
Jul 21, 2026	21.71	22.20	21.67	22.14	22.14	2.98%	11,841
Jul 20, 2026	21.75	21.78	21.22	21.50	21.50	0.33%	5,328
Jul 17, 2026	21.66	22.12	21.05	21.43	21.43	-3.77%	16,591
Jul 16, 2026	22.52	22.90	22.25	22.27	22.27	-2.15%	8,263
Jul 15, 2026	22.56	23.01	22.53	22.76	22.76	1.56%	12,067
Jul 14, 2026	21.60	22.76	21.60	22.41	22.41	2.19%	13,231
Jul 13, 2026	21.63	22.26	21.59	21.93	21.93	1.06%	8,821
Jul 10, 2026	21.39	21.81	21.20	21.70	21.70	1.93%	6,768
Jul 9, 2026	20.90	21.33	20.90	21.29	21.29	1.04%	9,497
Jul 8, 2026	21.33	21.33	20.60	21.07	21.07	-1.03%	4,716
Jul 7, 2026	21.32	21.59	21.17	21.29	21.29	0.57%	4,840
Jul 6, 2026	20.47	21.18	20.47	21.17	21.17	2.97%	6,395
Jul 2, 2026	20.44	20.93	20.19	20.56	20.56	1.63%	6,797
Jul 1, 2026	20.02	20.33	19.73	20.23	20.23	1.86%	3,982
Jun 30, 2026	19.98	20.07	19.79	19.86	19.86	-0.85%	10,614
Jun 29, 2026	19.76	20.47	19.76	20.03	20.03	-0.99%	3,948
Jun 26, 2026	20.10	20.33	19.93	20.23	20.23	0.85%	25,653
Jun 25, 2026	20.10	20.23	19.95	20.06	20.06	1.16%	8,863
Jun 24, 2026	19.87	20.39	19.73	19.83	19.83	-1.98%	8,795
Jun 23, 2026	21.03	21.03	20.00	20.23	20.23	-3.34%	7,002
Jun 22, 2026	20.56	21.15	20.10	20.93	20.93	-0.85%	8,983
Jun 18, 2026	20.75	21.19	20.72	21.11	21.11	0.91%	10,320
Jun 17, 2026	20.52	21.03	20.42	20.92	20.92	3.00%	6,300
Jun 16, 2026	20.12	20.39	20.00	20.31	20.31	0.61%	4,198
Jun 15, 2026	20.22	20.97	20.12	20.19	20.19	0.48%	7,854
Jun 12, 2026	19.79	20.13	19.74	20.09	20.09	0.70%	2,439
Jun 11, 2026	19.45	20.01	19.27	19.95	19.95	0.71%	5,019