LON:0K1Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	18.84	19.23	18.84	19.13	19.13	0.74%	2,338
Jun 1, 2026	18.84	19.03	18.48	18.99	18.99	1.44%	22,600
May 29, 2026	18.79	18.97	18.70	18.72	18.72	-0.90%	1,978
May 28, 2026	18.91	18.93	18.63	18.89	18.89	-0.11%	5,833
May 27, 2026	19.03	19.17	18.89	18.91	18.91	-1.97%	4,254
May 26, 2026	19.13	19.44	19.05	19.29	19.29	-1.18%	3,243
May 22, 2026	19.51	19.66	19.29	19.52	19.52	0.31%	3,861
May 21, 2026	19.45	19.68	18.90	19.46	19.46	-0.46%	6,145
May 20, 2026	19.08	19.91	19.06	19.55	19.55	-0.56%	6,905
May 19, 2026	19.35	19.66	19.32	19.66	19.66	3.15%	5,684
May 18, 2026	18.75	19.38	18.74	19.06	19.06	0.11%	5,298
May 15, 2026	18.26	19.04	18.26	19.04	19.04	2.75%	10,465
May 14, 2026	18.29	18.88	18.12	18.53	18.53	-1.23%	3,982
May 13, 2026	18.48	18.79	18.22	18.76	18.76	1.68%	73,112
May 12, 2026	18.21	18.45	18.07	18.45	18.45	0.99%	9,453
May 11, 2026	18.02	18.36	17.87	18.27	18.27	1.50%	5,917
May 8, 2026	17.90	18.13	17.83	18.00	18.00	-0.28%	2,169
May 7, 2026	18.26	18.49	18.05	18.05	18.05	-1.63%	39,716
May 6, 2026	17.79	18.47	17.76	18.35	18.35	2.74%	5,193
May 5, 2026	17.90	17.90	17.53	17.86	17.86	1.25%	4,284
May 4, 2026	18.21	18.30	17.57	17.64	17.64	-0.62%	19,807
May 1, 2026	17.86	17.94	17.70	17.75	17.75	-1.17%	3,629
Apr 30, 2026	17.46	17.97	17.42	17.96	17.96	3.10%	10,662
Apr 29, 2026	17.67	17.67	17.38	17.42	17.42	-0.85%	5,149
Apr 28, 2026	18.06	18.15	17.48	17.57	17.57	0.86%	1,799
Apr 27, 2026	17.47	17.69	17.14	17.42	17.42	0.75%	3,772
Apr 24, 2026	17.31	17.50	17.10	17.29	17.29	0.35%	12,314
Apr 23, 2026	17.46	17.46	17.00	17.23	17.23	-1.37%	3,308
Apr 22, 2026	17.55	17.77	17.44	17.47	17.47	-0.91%	1,889
Apr 21, 2026	17.97	18.08	17.55	17.63	17.63	-3.24%	10,199
Apr 20, 2026	18.16	18.42	18.05	18.22	18.22	-1.51%	4,708
Apr 17, 2026	17.95	18.64	17.88	18.50	18.50	0.65%	7,781
Apr 16, 2026	18.54	18.59	18.33	18.38	18.38	-0.22%	2,264
Apr 15, 2026	18.35	18.56	18.16	18.42	18.42	1.21%	6,444
Apr 14, 2026	17.82	18.21	17.79	18.20	18.20	0.22%	2,477
Apr 13, 2026	17.83	18.16	17.75	18.16	18.16	0.78%	12,019
Apr 10, 2026	17.92	18.23	17.75	18.02	18.02	-0.93%	2,371
Apr 9, 2026	17.85	18.26	17.81	18.19	18.19	-1.68%	4,124
Apr 8, 2026	18.33	18.59	17.98	18.50	18.50	6.02%	7,997
Apr 7, 2026	17.45	17.74	17.30	17.45	17.45	0.35%	13,850
Apr 2, 2026	17.52	17.67	17.00	17.39	17.39	-2.36%	3,269
Apr 1, 2026	17.57	17.91	17.05	17.81	17.81	5.85%	7,186
Mar 31, 2026	16.08	16.83	16.08	16.83	16.83	2.91%	2,676
Mar 30, 2026	16.40	16.65	16.10	16.35	16.35	-0.19%	5,774
Mar 27, 2026	16.73	17.00	16.32	16.38	16.38	-1.67%	7,500
Mar 26, 2026	16.78	16.94	16.52	16.66	16.66	-2.06%	7,429
Mar 25, 2026	16.99	17.20	16.90	17.01	17.01	1.31%	19,845
Mar 24, 2026	16.34	16.88	16.34	16.79	16.79	-0.06%	2,819
Mar 23, 2026	16.06	16.86	15.90	16.80	16.80	1.76%	7,830
Mar 20, 2026	16.89	17.00	16.51	16.51	16.51	-2.83%	5,497