Skip to main content
logo
Mitsubishi UFJ Financial Group, Inc. (LON:0K1Y)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
21.40
-0.41 (-1.90%)
At close: Oct 22, 2026

LON:0K1Y Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202621.5021.6421.3021.4021.40-1.90%3,324
Oct 21, 202621.9521.9521.5121.8121.811.49%1,057
Oct 20, 202621.3121.6621.0021.4921.49-0.83%4,130
Oct 19, 202621.5122.2521.5021.6721.67-0.96%14,614
Oct 16, 202621.7422.2721.7421.8821.880.14%2,045
Oct 15, 202621.8021.9321.5521.8521.85-0.18%2,969
Oct 14, 202622.0522.6721.8121.8921.89-2.45%6,567
Oct 13, 202622.3522.6922.1422.4422.44-10,273
Oct 12, 202622.1722.7322.0122.4422.440.58%2,906
Oct 9, 202621.9722.6921.8822.3122.31-0.58%5,438
Oct 8, 202622.4723.0521.9422.4422.44-1.01%11,630
Oct 7, 202623.0323.3522.4722.6722.67-2.54%5,247
Oct 6, 202622.8923.4122.6623.2623.260.87%6,382
Oct 5, 202622.7823.1522.4323.0623.061.50%10,718
Oct 2, 202622.7422.8122.5222.7222.721.61%12,860
Oct 1, 202622.9923.0222.2122.3622.36-3.79%12,820
Sep 30, 202622.8923.7622.8923.2423.240.87%8,737
Sep 29, 202623.5023.5022.9423.0423.04-1.71%4,107
Sep 28, 202623.5023.6423.3623.4423.44-0.21%3,080
Sep 25, 202623.4823.6022.6823.4923.494.17%7,743
Sep 24, 202622.7222.8022.2822.5522.55-1.18%5,187
Sep 23, 202623.5223.5222.7822.8222.82-1.43%13,799
Sep 22, 202623.6623.6623.0023.1523.15-1.07%14,390
Sep 21, 202623.1323.5023.0023.4023.401.61%21,750
Sep 18, 202623.3123.6822.8123.0323.03-2.08%6,553
Sep 17, 202623.6923.6923.3923.5223.520.09%4,470
Sep 16, 202623.9923.9923.4123.5023.50-0.59%15,340
Sep 15, 202623.7523.8923.1823.6423.64-0.80%10,619
Sep 14, 202623.9924.2023.7323.8323.83-0.46%4,045
Sep 11, 202623.2923.9723.2823.9423.942.75%26,423
Sep 10, 202623.8823.8823.2923.3023.300.26%5,229
Sep 9, 202623.4023.7023.0523.2423.24-1.94%5,222
Sep 8, 202623.7324.0523.6123.7023.70-1.58%5,219
Sep 4, 202624.0924.2723.8624.0824.08-0.50%6,686
Sep 3, 202623.9924.2923.2724.2024.203.68%19,984
Sep 2, 202623.1723.4622.8323.3423.342.19%4,908
Sep 1, 202623.1023.2422.6222.8422.840.18%7,349
Aug 31, 202622.5123.0422.5122.8022.80-0.18%11,279
Aug 28, 202622.7723.0022.6822.8422.842.01%11,181
Aug 27, 202622.5422.7022.2722.3922.39-0.22%14,976
Aug 26, 202622.4922.5822.3822.4422.441.17%4,360
Aug 25, 202622.0522.2021.8922.1822.181.14%11,696
Aug 24, 202622.0322.3121.8021.9321.93-0.68%6,020
Aug 21, 202622.2222.3321.6922.0822.081.99%7,641
Aug 20, 202621.7321.9421.4721.6521.650.23%6,413
Aug 19, 202622.0722.4821.6021.6021.60-4.80%12,071
Aug 18, 202622.8523.0822.6622.6922.69-1.65%5,588
Aug 17, 202623.2623.2922.8623.0723.070.39%12,186
Aug 14, 202623.0223.3922.9722.9822.98-0.91%4,253
Aug 13, 202623.0023.4922.9123.1923.191.76%5,873