LON:0K1Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	17.82	18.21	17.79	18.20	18.20	0.22%	2,477
Apr 13, 2026	17.83	18.16	17.75	18.16	18.16	0.78%	12,019
Apr 10, 2026	17.92	18.23	17.75	18.02	18.02	-0.93%	2,371
Apr 9, 2026	17.85	18.26	17.81	18.19	18.19	-1.68%	4,124
Apr 8, 2026	18.33	18.59	17.98	18.50	18.50	6.02%	7,997
Apr 7, 2026	17.45	17.74	17.30	17.45	17.45	0.35%	13,850
Apr 2, 2026	17.52	17.67	17.00	17.39	17.39	-2.36%	3,269
Apr 1, 2026	17.57	17.91	17.05	17.81	17.81	5.85%	7,186
Mar 31, 2026	16.08	16.83	16.08	16.83	16.83	2.91%	2,676
Mar 30, 2026	16.40	16.65	16.10	16.35	16.35	-0.19%	5,774
Mar 27, 2026	16.73	17.00	16.32	16.38	16.38	-1.67%	7,500
Mar 26, 2026	16.78	16.94	16.52	16.66	16.66	-2.06%	7,429
Mar 25, 2026	16.99	17.20	16.90	17.01	17.01	1.31%	19,845
Mar 24, 2026	16.34	16.88	16.34	16.79	16.79	-0.06%	2,819
Mar 23, 2026	16.06	16.86	15.90	16.80	16.80	1.76%	7,830
Mar 20, 2026	16.89	17.00	16.51	16.51	16.51	-2.83%	5,497
Mar 19, 2026	16.88	16.99	16.32	16.99	16.99	1.01%	62,853
Mar 18, 2026	16.93	17.35	16.73	16.82	16.82	-0.06%	6,429
Mar 17, 2026	16.65	16.98	16.60	16.83	16.83	0.42%	3,673
Mar 16, 2026	16.35	16.82	16.15	16.76	16.76	1.51%	6,877
Mar 13, 2026	16.51	16.78	16.45	16.51	16.51	0.24%	1,057
Mar 12, 2026	16.54	16.89	16.31	16.47	16.47	-2.60%	114,731
Mar 11, 2026	17.32	17.40	16.85	16.91	16.91	-3.48%	7,418
Mar 10, 2026	17.31	17.78	17.23	17.52	17.52	3.73%	10,077
Mar 9, 2026	16.50	16.99	16.27	16.89	16.89	-1.11%	18,121
Mar 6, 2026	17.39	17.55	16.87	17.08	17.08	-0.18%	130,023
Mar 5, 2026	17.57	17.98	17.08	17.11	17.11	-2.28%	9,222
Mar 4, 2026	17.50	17.58	16.66	17.51	17.51	0.17%	5,064
Mar 3, 2026	17.77	17.97	16.61	17.48	17.48	-3.27%	29,599
Mar 2, 2026	18.02	18.20	17.61	18.07	18.07	-2.48%	13,834
Feb 27, 2026	19.05	19.34	18.44	18.53	18.53	-2.16%	12,138
Feb 26, 2026	18.82	19.08	18.59	18.94	18.94	1.83%	2,013
Feb 25, 2026	18.18	18.78	18.04	18.60	18.60	-0.75%	5,820
Feb 24, 2026	18.80	19.20	18.38	18.74	18.74	-1.83%	48,771
Feb 23, 2026	19.93	19.93	19.08	19.09	19.09	-1.09%	4,327
Feb 20, 2026	18.91	19.30	18.80	19.30	19.30	0.47%	3,128
Feb 19, 2026	19.74	19.74	19.01	19.21	19.21	-0.52%	4,188
Feb 18, 2026	19.22	19.44	19.11	19.31	19.31	0.09%	4,470
Feb 17, 2026	19.50	19.60	18.50	19.29	19.29	-2.26%	18,494
Feb 13, 2026	19.55	19.76	19.41	19.74	19.74	0.71%	12,269
Feb 12, 2026	19.75	20.24	19.49	19.60	19.60	0.67%	12,076
Feb 11, 2026	19.80	19.82	19.35	19.47	19.47	0.62%	3,428
Feb 10, 2026	19.39	19.86	19.19	19.35	19.35	0.89%	10,936
Feb 9, 2026	18.97	19.18	18.89	19.18	19.18	0.21%	14,966
Feb 6, 2026	18.00	19.14	18.00	19.14	19.14	4.70%	12,613
Feb 5, 2026	18.45	18.50	18.20	18.28	18.28	-0.98%	2,754
Feb 4, 2026	18.54	18.94	18.43	18.46	18.46	0.87%	2,037
Feb 3, 2026	18.53	18.62	18.25	18.30	18.30	0.33%	10,277
Feb 2, 2026	18.33	18.37	17.47	18.24	18.24	1.12%	6,270
Jan 30, 2026	18.20	18.69	17.90	18.04	18.04	-0.56%	7,377