Mohawk Industries, Inc. (LON:0K2F)
London · Delayed Price · Currency is GBP · Price in USD 125.44
-2.82 (-2.20%)
At close: Aug 20, 2025
Mohawk Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 126.52 | 127.70 | 125.44 | 125.44 | 125.44 | -2.20% | 35 |
| Aug 19, 2025 | 128.82 | 129.54 | 128.26 | 128.26 | 128.26 | 0.41% | 18 |
| Aug 18, 2025 | 128.98 | 128.98 | 127.73 | 127.73 | 127.73 | -0.23% | 213 |
| Aug 15, 2025 | 129.51 | 129.53 | 127.95 | 128.02 | 128.02 | -0.15% | 5 |
| Aug 14, 2025 | 127.98 | 130.06 | 127.98 | 128.21 | 128.21 | -2.72% | 25 |
| Aug 13, 2025 | 127.37 | 131.79 | 126.69 | 131.79 | 131.79 | 6.33% | 25 |
| Aug 12, 2025 | 119.94 | 123.94 | 119.88 | 123.94 | 123.94 | 3.22% | 3,771 |
| Aug 11, 2025 | 120.09 | 121.49 | 120.07 | 120.07 | 120.07 | -0.41% | 84 |
| Aug 8, 2025 | 119.99 | 121.54 | 119.99 | 120.57 | 120.57 | 0.17% | 4 |
| Aug 7, 2025 | 122.18 | 122.93 | 120.36 | 120.36 | 120.36 | -1.29% | 7 |
| Aug 6, 2025 | 121.28 | 121.93 | 119.88 | 121.93 | 121.93 | 0.59% | 8 |
| Aug 5, 2025 | 120.00 | 121.21 | 118.69 | 121.21 | 121.21 | 2.94% | 5 |
| Aug 4, 2025 | 117.13 | 117.75 | 116.84 | 117.75 | 117.75 | 1.45% | 20 |
| Aug 1, 2025 | 114.19 | 116.07 | 113.38 | 116.07 | 116.07 | 0.83% | 67 |
| Jul 31, 2025 | 115.35 | 116.69 | 115.00 | 115.12 | 115.12 | -4.15% | 24 |
| Jul 30, 2025 | 121.15 | 121.97 | 119.31 | 120.11 | 120.11 | -0.62% | 43 |
| Jul 29, 2025 | 120.42 | 120.95 | 119.76 | 120.86 | 120.86 | -1.11% | 60 |
| Jul 28, 2025 | 121.86 | 122.22 | 119.35 | 122.22 | 122.22 | 3.02% | 43 |
| Jul 25, 2025 | 118.35 | 119.19 | 115.62 | 118.64 | 118.64 | 1.05% | 532 |
| Jul 24, 2025 | 115.62 | 117.41 | 115.62 | 117.41 | 117.41 | 1.51% | 6 |
| Jul 23, 2025 | 115.66 | 115.66 | 115.45 | 115.66 | 115.66 | 1.25% | 2 |
| Jul 22, 2025 | 114.23 | 114.23 | 112.72 | 114.23 | 114.23 | 3.87% | 19 |
| Jul 21, 2025 | 111.64 | 111.84 | 109.97 | 109.97 | 109.97 | -2.24% | 35 |
| Jul 18, 2025 | 111.47 | 112.62 | 111.47 | 112.49 | 112.49 | 2.79% | 29 |
| Jul 17, 2025 | 109.44 | 110.56 | 109.44 | 109.44 | 109.44 | 1.51% | 24 |
| Jul 16, 2025 | 108.99 | 108.99 | 107.81 | 107.81 | 107.81 | -4.83% | 7 |
| Jul 15, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | 1.08% | 1 |
| Jul 14, 2025 | 111.89 | 112.07 | 111.55 | 112.07 | 112.07 | -0.23% | 9 |
| Jul 11, 2025 | 112.88 | 113.01 | 112.19 | 112.33 | 112.33 | -2.33% | 5 |
| Jul 10, 2025 | 112.87 | 115.01 | 112.87 | 115.01 | 115.01 | 3.27% | 1 |
| Jul 9, 2025 | 110.92 | 111.37 | 109.97 | 111.37 | 111.37 | 1.37% | 240 |
| Jul 8, 2025 | 107.13 | 110.17 | 107.13 | 109.86 | 109.86 | 1.92% | 171 |
| Jul 7, 2025 | 110.24 | 111.48 | 107.73 | 107.79 | 107.79 | -2.83% | 14 |
| Jul 3, 2025 | 112.14 | 112.14 | 110.93 | 110.93 | 110.93 | 0.95% | 63 |
| Jul 2, 2025 | 110.48 | 110.48 | 108.99 | 109.89 | 109.89 | -0.91% | 8 |
| Jul 1, 2025 | 110.90 | 110.90 | 105.17 | 110.90 | 110.90 | 6.26% | 36 |
| Jun 30, 2025 | 103.86 | 105.34 | 103.82 | 104.37 | 104.37 | -1.06% | 4 |
| Jun 27, 2025 | 104.07 | 105.49 | 103.85 | 105.49 | 105.49 | 2.57% | 12 |
| Jun 26, 2025 | 104.99 | 104.99 | 102.29 | 102.85 | 102.85 | -0.24% | 68 |
| Jun 25, 2025 | 103.96 | 103.96 | 102.33 | 103.10 | 103.10 | -0.25% | 15 |
| Jun 24, 2025 | 103.91 | 103.91 | 102.88 | 103.36 | 103.36 | 1.95% | 12 |
| Jun 23, 2025 | 98.34 | 101.39 | 98.34 | 101.39 | 101.39 | 1.46% | 279 |
| Jun 20, 2025 | 98.75 | 99.93 | 98.75 | 99.93 | 99.93 | 0.40% | 3 |
| Jun 18, 2025 | 98.76 | 99.53 | 97.58 | 99.53 | 99.53 | 0.42% | 33 |
| Jun 17, 2025 | 101.95 | 104.02 | 99.12 | 99.12 | 99.12 | -3.38% | 210 |
| Jun 16, 2025 | 102.82 | 102.82 | 101.95 | 102.58 | 102.58 | -0.21% | 19 |
| Jun 13, 2025 | 104.09 | 104.14 | 102.80 | 102.80 | 102.80 | -2.42% | 15 |
| Jun 12, 2025 | 103.95 | 105.35 | 103.09 | 105.35 | 105.35 | 0.40% | 26 |
| Jun 11, 2025 | 107.14 | 107.14 | 104.84 | 104.93 | 104.93 | -0.85% | 1 |
| Jun 10, 2025 | 104.18 | 106.03 | 103.45 | 105.83 | 105.83 | 1.89% | 101 |