Mohawk Industries, Inc. (LON:0K2F)
London · Delayed Price · Currency is GBP · Price in USD 113.59
+0.88 (0.78%)
At close: Dec 12, 2025
Mohawk Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 112.57 | 114.13 | 112.57 | 113.59 | 113.59 | 0.78% | 31 |
| Dec 11, 2025 | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | 4.27% | - |
| Dec 10, 2025 | 108.09 | 108.09 | 108.09 | 108.09 | 108.09 | 0.74% | 1 |
| Dec 9, 2025 | 109.55 | 109.55 | 107.30 | 107.30 | 107.30 | -1.47% | 13 |
| Dec 8, 2025 | 110.00 | 111.00 | 108.90 | 108.90 | 108.90 | -1.95% | 53 |
| Dec 5, 2025 | 112.08 | 112.08 | 111.07 | 111.07 | 111.07 | -1.88% | 2 |
| Dec 4, 2025 | 113.57 | 113.57 | 112.84 | 113.20 | 113.20 | -2.84% | 2 |
| Dec 3, 2025 | 116.94 | 116.94 | 116.04 | 116.51 | 116.51 | 2.21% | 12 |
| Dec 2, 2025 | 114.41 | 114.41 | 113.99 | 113.99 | 113.99 | -1.75% | 12 |
| Dec 1, 2025 | 113.65 | 116.02 | 113.65 | 116.02 | 116.02 | - | 21 |
| Nov 28, 2025 | 115.89 | 116.07 | 115.75 | 116.01 | 116.01 | 0.41% | 13 |
| Nov 26, 2025 | 114.16 | 115.54 | 114.16 | 115.54 | 115.54 | 1.33% | 73 |
| Nov 25, 2025 | 108.25 | 114.02 | 108.25 | 114.02 | 114.02 | 4.61% | 24 |
| Nov 24, 2025 | 111.24 | 111.24 | 109.00 | 109.00 | 109.00 | 1.64% | 47 |
| Nov 21, 2025 | 103.95 | 107.42 | 103.95 | 107.24 | 107.24 | 2.92% | 3 |
| Nov 20, 2025 | 105.65 | 105.96 | 104.20 | 104.20 | 104.20 | -0.10% | 16 |
| Nov 19, 2025 | 104.35 | 104.89 | 103.68 | 104.30 | 104.30 | 1.08% | 13 |
| Nov 18, 2025 | 102.95 | 104.29 | 102.95 | 103.19 | 103.19 | -2.96% | 2 |
| Nov 17, 2025 | 107.57 | 107.57 | 105.80 | 106.34 | 106.34 | -1.13% | 3 |
| Nov 14, 2025 | 107.09 | 107.56 | 106.57 | 107.56 | 107.56 | -0.93% | 8 |
| Nov 13, 2025 | 109.77 | 109.95 | 108.57 | 108.57 | 108.57 | -1.86% | 6 |
| Nov 12, 2025 | 109.83 | 110.78 | 109.83 | 110.63 | 110.63 | 2.23% | 13 |
| Nov 11, 2025 | 108.66 | 108.66 | 107.89 | 108.22 | 108.22 | 1.14% | 4 |
| Nov 10, 2025 | 108.44 | 108.44 | 107.00 | 107.00 | 107.00 | -0.33% | 26 |
| Nov 7, 2025 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | -0.10% | 4 |
| Nov 6, 2025 | 109.40 | 109.98 | 107.46 | 107.46 | 107.46 | -2.39% | 21 |
| Nov 5, 2025 | 108.82 | 111.32 | 108.82 | 110.09 | 110.09 | 0.05% | 9 |
| Nov 4, 2025 | 110.62 | 110.63 | 109.38 | 110.03 | 110.03 | -1.51% | 25 |
| Nov 3, 2025 | 111.36 | 112.59 | 111.36 | 111.72 | 111.72 | -1.63% | 3 |
| Oct 31, 2025 | 116.13 | 116.13 | 113.57 | 113.57 | 113.57 | -4.10% | 1 |
| Oct 30, 2025 | 118.13 | 118.43 | 117.77 | 118.43 | 118.43 | -0.86% | 3 |
| Oct 29, 2025 | 118.63 | 119.46 | 117.00 | 119.46 | 119.46 | 0.03% | 7 |
| Oct 28, 2025 | 118.61 | 119.70 | 118.58 | 119.43 | 119.43 | 0.25% | 16 |
| Oct 27, 2025 | 120.00 | 120.00 | 119.13 | 119.13 | 119.13 | -1.50% | 7 |
| Oct 24, 2025 | 127.00 | 127.50 | 120.95 | 120.95 | 120.95 | -6.59% | 529 |
| Oct 23, 2025 | 127.74 | 129.55 | 127.74 | 129.48 | 129.48 | 0.30% | 64 |
| Oct 22, 2025 | 129.97 | 131.38 | 128.64 | 129.09 | 129.09 | -1.88% | 27 |
| Oct 21, 2025 | 126.97 | 131.56 | 126.97 | 131.56 | 131.56 | 1.65% | 3 |
| Oct 20, 2025 | 127.92 | 129.43 | 127.30 | 129.43 | 129.43 | 1.56% | 199 |
| Oct 17, 2025 | 121.76 | 127.92 | 121.76 | 127.44 | 127.44 | 0.51% | 43 |
| Oct 16, 2025 | 126.97 | 127.12 | 126.79 | 126.79 | 126.79 | -1.57% | - |
| Oct 15, 2025 | 127.31 | 128.81 | 126.35 | 128.81 | 128.81 | 3.61% | 6 |
| Oct 14, 2025 | 119.07 | 124.32 | 119.07 | 124.32 | 124.32 | 4.32% | 11 |
| Oct 13, 2025 | 118.89 | 119.24 | 117.54 | 119.17 | 119.17 | 1.16% | 15 |
| Oct 10, 2025 | 119.46 | 119.98 | 117.80 | 117.80 | 117.80 | -1.77% | 12 |
| Oct 9, 2025 | 121.17 | 121.17 | 119.92 | 119.92 | 119.92 | -1.96% | 76 |
| Oct 8, 2025 | 121.92 | 122.32 | 121.15 | 122.32 | 122.32 | -0.73% | 241 |
| Oct 7, 2025 | 124.94 | 124.94 | 123.22 | 123.22 | 123.22 | -3.10% | 64 |
| Oct 6, 2025 | 130.00 | 130.00 | 127.16 | 127.16 | 127.16 | -2.39% | 2 |
| Oct 3, 2025 | 129.25 | 130.83 | 129.25 | 130.28 | 130.28 | 0.17% | 2 |