Skip to main content
logo
Mohawk Industries, Inc. (LON:0K2F)
London flag London · Delayed Price · Currency is GBP · Price in USD
135.82
-0.69 (-0.51%)
Feb 12, 2026, 4:08 PM GMT

Mohawk Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 2026131.31136.36131.31132.48132.48-2.25%1,493
Feb 11, 2026133.95138.70133.74135.52135.520.38%31
Feb 10, 2026133.46135.01133.10135.01135.001.82%10,027
Feb 9, 2026132.68134.31131.47132.59132.59-5
Feb 6, 2026133.86133.86130.58132.59132.591.50%11
Feb 5, 2026131.45131.45129.66130.63130.631.88%11,006
Feb 4, 2026126.92129.18124.50128.22128.222.32%252
Feb 3, 2026119.87127.21119.87125.31125.314.66%38
Feb 2, 2026117.53120.32117.05119.73119.732.06%3
Jan 30, 2026117.93117.93116.75117.31117.31-0.94%35
Jan 29, 2026119.15120.84117.75118.42118.420.21%31
Jan 28, 2026120.30120.34118.17118.17118.17-0.62%2
Jan 27, 2026118.45119.62118.45118.91118.91-1.87%28
Jan 26, 2026119.63121.17119.63121.17121.17-3.84%1
Jan 22, 2026124.80126.01124.80126.01126.015.00%5
Jan 21, 2026120.01120.01120.01120.01120.01-0.32%2
Jan 20, 2026120.80120.80119.17120.39120.39-1.76%612
Jan 16, 2026122.01123.65122.01122.55122.552.16%19
Jan 15, 2026121.36121.36119.96119.96119.960.03%20
Jan 14, 2026122.16122.16119.93119.93119.930.88%3
Jan 13, 2026120.00120.00118.62118.88118.88-0.31%311
Jan 12, 2026118.84119.25117.41119.25119.250.94%184
Jan 9, 2026115.88118.14115.88118.14118.143.54%6
Jan 8, 2026106.89114.10106.89114.10114.106.81%228
Jan 7, 2026111.10111.51106.82106.82106.82-3.00%34
Jan 6, 2026110.10110.44108.90110.13110.13-0.44%12
Jan 5, 2026110.82110.82110.62110.62110.620.97%2
Jan 2, 2026110.63110.63109.56109.56109.560.17%4
Dec 31, 2025110.08110.08109.37109.37109.37-0.63%-
Dec 30, 2025110.06110.06110.06110.06110.060.33%2
Dec 29, 2025109.56110.53109.56109.70109.700.30%6
Dec 24, 2025109.47109.47109.37109.37109.370.65%830
Dec 23, 2025108.71108.71108.11108.66108.660.45%25
Dec 22, 2025108.17108.17108.17108.17108.171.17%2
Dec 19, 2025108.39108.39106.70106.92106.92-3.59%58
Dec 18, 2025110.90110.90110.40110.90110.902.12%-
Dec 17, 2025109.53109.86108.60108.60108.60-1.27%14
Dec 16, 2025111.32111.32110.00110.00110.00-0.77%33
Dec 15, 2025113.75113.75110.86110.86110.86-2.41%4
Dec 12, 2025112.57114.13112.57113.59113.590.78%33
Dec 11, 2025112.71112.71112.71112.71112.714.27%-
Dec 10, 2025108.09108.09108.09108.09108.090.74%1
Dec 9, 2025109.55109.55107.30107.30107.30-1.47%13
Dec 8, 2025110.00111.00108.90108.90108.90-1.95%53
Dec 5, 2025112.08112.08111.07111.07111.07-1.88%2
Dec 4, 2025113.57113.57112.84113.20113.20-2.84%2
Dec 3, 2025116.94116.94116.04116.51116.512.21%12
Dec 2, 2025114.41114.41113.99113.99113.99-1.75%12
Dec 1, 2025113.65116.02113.65116.02116.02-21
Nov 28, 2025115.89116.07115.75116.01116.010.41%13