Mohawk Industries, Inc. (LON:0K2F)
London · Delayed Price · Currency is GBP · Price in USD 119.92
-2.40 (-1.96%)
At close: Oct 9, 2025
Mohawk Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 119.07 | 124.32 | 119.07 | 124.32 | 124.32 | 4.32% | 11 |
| Oct 13, 2025 | 118.89 | 119.24 | 117.54 | 119.17 | 119.17 | 1.16% | 15 |
| Oct 10, 2025 | 119.46 | 119.98 | 117.80 | 117.80 | 117.80 | -1.77% | 12 |
| Oct 9, 2025 | 121.17 | 121.17 | 119.92 | 119.92 | 119.92 | -1.96% | 76 |
| Oct 8, 2025 | 121.92 | 122.32 | 121.15 | 122.32 | 122.32 | -0.73% | 241 |
| Oct 7, 2025 | 124.94 | 124.94 | 123.22 | 123.22 | 123.22 | -3.10% | 64 |
| Oct 6, 2025 | 130.00 | 130.00 | 127.16 | 127.16 | 127.16 | -2.39% | 2 |
| Oct 3, 2025 | 129.25 | 130.83 | 129.25 | 130.28 | 130.28 | 0.17% | 2 |
| Oct 2, 2025 | 128.06 | 130.06 | 127.87 | 130.06 | 130.06 | 1.21% | 7 |
| Oct 1, 2025 | 124.42 | 130.00 | 124.42 | 128.51 | 128.51 | 1.14% | 14 |
| Sep 30, 2025 | 127.06 | 127.06 | 127.06 | 127.06 | 127.06 | -1.76% | 1 |
| Sep 29, 2025 | 129.34 | 129.34 | 128.04 | 129.34 | 129.34 | 2.05% | 3 |
| Sep 26, 2025 | 125.87 | 126.74 | 125.87 | 126.74 | 126.74 | 1.51% | 1 |
| Sep 25, 2025 | 127.67 | 127.67 | 124.86 | 124.86 | 124.86 | -2.94% | 1 |
| Sep 24, 2025 | 125.80 | 128.64 | 125.80 | 128.64 | 128.64 | -0.53% | 12 |
| Sep 23, 2025 | 128.72 | 129.42 | 128.72 | 129.32 | 129.32 | 1.17% | 1 |
| Sep 22, 2025 | 127.79 | 129.70 | 127.79 | 127.82 | 127.82 | -2.35% | 416 |
| Sep 19, 2025 | 131.67 | 131.86 | 130.90 | 130.90 | 130.90 | -1.10% | 152 |
| Sep 18, 2025 | 133.00 | 133.00 | 132.36 | 132.36 | 132.36 | -0.74% | 1 |
| Sep 17, 2025 | 133.48 | 134.79 | 132.56 | 133.35 | 133.35 | -1.21% | 237 |
| Sep 16, 2025 | 137.76 | 137.76 | 134.99 | 134.99 | 134.99 | -1.17% | 20 |
| Sep 15, 2025 | 135.44 | 137.05 | 135.11 | 136.59 | 136.59 | -0.06% | 123 |
| Sep 12, 2025 | 137.37 | 139.04 | 136.51 | 136.67 | 136.67 | -1.15% | 23 |
| Sep 11, 2025 | 137.10 | 138.78 | 135.61 | 138.26 | 138.26 | 1.68% | 47 |
| Sep 10, 2025 | 135.18 | 135.98 | 134.29 | 135.98 | 135.98 | 0.20% | 210 |
| Sep 9, 2025 | 138.67 | 138.67 | 135.57 | 135.71 | 135.71 | -1.54% | 156 |
| Sep 8, 2025 | 139.81 | 144.26 | 137.77 | 137.83 | 137.83 | -1.65% | 21,012 |
| Sep 5, 2025 | 135.64 | 140.46 | 135.64 | 140.15 | 140.15 | 4.53% | 2 |
| Sep 4, 2025 | 131.50 | 134.09 | 130.60 | 134.07 | 134.07 | 2.97% | 21,056 |
| Sep 3, 2025 | 130.17 | 130.32 | 130.17 | 130.21 | 130.21 | 0.46% | 1 |
| Sep 2, 2025 | 130.47 | 131.03 | 129.62 | 129.62 | 129.62 | -2.00% | 8 |
| Aug 29, 2025 | 132.75 | 133.01 | 131.97 | 132.26 | 132.26 | 1.18% | 2 |
| Aug 28, 2025 | 132.23 | 132.23 | 130.72 | 130.72 | 130.72 | -0.67% | 2 |
| Aug 27, 2025 | 130.90 | 132.19 | 130.01 | 131.60 | 131.60 | -0.48% | 2 |
| Aug 26, 2025 | 131.55 | 132.24 | 131.45 | 132.24 | 132.24 | 0.16% | 27 |
| Aug 25, 2025 | 132.03 | 132.92 | 131.51 | 132.03 | 132.03 | -0.76% | 3 |
| Aug 22, 2025 | 125.08 | 133.04 | 124.22 | 133.04 | 133.04 | 7.49% | 15,634 |
| Aug 21, 2025 | 121.42 | 123.77 | 121.42 | 123.77 | 123.77 | -1.33% | 12 |
| Aug 20, 2025 | 126.52 | 127.70 | 125.44 | 125.44 | 125.44 | -2.20% | 35 |
| Aug 19, 2025 | 128.82 | 129.54 | 128.26 | 128.26 | 128.26 | 0.41% | 18 |
| Aug 18, 2025 | 128.98 | 128.98 | 127.73 | 127.73 | 127.73 | -0.23% | 213 |
| Aug 15, 2025 | 129.51 | 129.53 | 127.95 | 128.02 | 128.02 | -0.15% | 5 |
| Aug 14, 2025 | 127.98 | 130.06 | 127.98 | 128.21 | 128.21 | -2.72% | 25 |
| Aug 13, 2025 | 127.37 | 131.79 | 126.69 | 131.79 | 131.79 | 6.33% | 25 |
| Aug 12, 2025 | 119.94 | 123.94 | 119.88 | 123.94 | 123.94 | 3.22% | 3,771 |
| Aug 11, 2025 | 120.09 | 121.49 | 120.07 | 120.07 | 120.07 | -0.41% | 84 |
| Aug 8, 2025 | 119.99 | 121.54 | 119.99 | 120.57 | 120.57 | 0.17% | 4 |
| Aug 7, 2025 | 122.18 | 122.93 | 120.36 | 120.36 | 120.36 | -1.29% | 7 |
| Aug 6, 2025 | 121.28 | 121.93 | 119.88 | 121.93 | 121.93 | 0.59% | 8 |
| Aug 5, 2025 | 120.00 | 121.21 | 118.69 | 121.21 | 121.21 | 2.94% | 5 |