Skip to main content
logo
Mohawk Industries, Inc. (LON:0K2F)
London flag London · Delayed Price · Currency is GBP · Price in USD
136.67
-1.59 (-1.15%)
At close: Sep 12, 2025

Mohawk Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 2025137.37139.04136.51136.67136.67-1.15%23
Sep 11, 2025137.10138.78135.61138.26138.261.68%47
Sep 10, 2025135.18135.98134.29135.98135.980.20%210
Sep 9, 2025138.67138.67135.57135.71135.71-1.54%156
Sep 8, 2025139.81144.26137.77137.83137.83-1.65%21,012
Sep 5, 2025135.64140.46135.64140.15140.154.53%2
Sep 4, 2025131.50134.09130.60134.07134.072.97%21,056
Sep 3, 2025130.17130.32130.17130.21130.210.46%1
Sep 2, 2025130.47131.03129.62129.62129.62-2.00%8
Aug 29, 2025132.75133.01131.97132.26132.261.18%2
Aug 28, 2025132.23132.23130.72130.72130.72-0.67%2
Aug 27, 2025130.90132.19130.01131.60131.60-0.48%2
Aug 26, 2025131.55132.24131.45132.24132.240.16%27
Aug 25, 2025132.03132.92131.51132.03132.03-0.76%3
Aug 22, 2025125.08133.04124.22133.04133.047.49%15,634
Aug 21, 2025121.42123.77121.42123.77123.77-1.33%12
Aug 20, 2025126.52127.70125.44125.44125.44-2.20%35
Aug 19, 2025128.82129.54128.26128.26128.260.41%18
Aug 18, 2025128.98128.98127.73127.73127.73-0.23%213
Aug 15, 2025129.51129.53127.95128.02128.02-0.15%5
Aug 14, 2025127.98130.06127.98128.21128.21-2.72%25
Aug 13, 2025127.37131.79126.69131.79131.796.33%25
Aug 12, 2025119.94123.94119.88123.94123.943.22%3,771
Aug 11, 2025120.09121.49120.07120.07120.07-0.41%84
Aug 8, 2025119.99121.54119.99120.57120.570.17%4
Aug 7, 2025122.18122.93120.36120.36120.36-1.29%7
Aug 6, 2025121.28121.93119.88121.93121.930.59%8
Aug 5, 2025120.00121.21118.69121.21121.212.94%5
Aug 4, 2025117.13117.75116.84117.75117.751.45%20
Aug 1, 2025114.19116.07113.38116.07116.070.83%67
Jul 31, 2025115.35116.69115.00115.12115.12-4.15%24
Jul 30, 2025121.15121.97119.31120.11120.11-0.62%43
Jul 29, 2025120.42120.95119.76120.86120.86-1.11%60
Jul 28, 2025121.86122.22119.35122.22122.223.02%43
Jul 25, 2025118.35119.19115.62118.64118.641.05%532
Jul 24, 2025115.62117.41115.62117.41117.411.51%6
Jul 23, 2025115.66115.66115.45115.66115.661.25%2
Jul 22, 2025114.23114.23112.72114.23114.233.87%19
Jul 21, 2025111.64111.84109.97109.97109.97-2.24%35
Jul 18, 2025111.47112.62111.47112.49112.492.79%29
Jul 17, 2025109.44110.56109.44109.44109.441.51%24
Jul 16, 2025108.99108.99107.81107.81107.81-4.83%7
Jul 15, 2025113.28113.28113.28113.28113.281.08%1
Jul 14, 2025111.89112.07111.55112.07112.07-0.23%9
Jul 11, 2025112.88113.01112.19112.33112.33-2.33%5
Jul 10, 2025112.87115.01112.87115.01115.013.27%1
Jul 9, 2025110.92111.37109.97111.37111.371.37%240
Jul 8, 2025107.13110.17107.13109.86109.861.92%171
Jul 7, 2025110.24111.48107.73107.79107.79-2.83%14
Jul 3, 2025112.14112.14110.93110.93110.930.95%63