Mohawk Industries, Inc. (LON:0K2F)
London · Delayed Price · Currency is GBP · Price in USD 102.72
-0.54 (-0.52%)
At close: Mar 13, 2026
Mohawk Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 103.54 | 103.60 | 102.22 | 102.72 | 102.72 | -0.52% | 107 |
| Mar 12, 2026 | 105.63 | 105.63 | 103.26 | 103.26 | 103.26 | -2.67% | 2 |
| Mar 11, 2026 | 111.84 | 111.84 | 106.10 | 106.10 | 106.10 | -2.08% | 7 |
| Mar 10, 2026 | 106.08 | 108.35 | 106.08 | 108.35 | 108.35 | 3.49% | 4 |
| Mar 9, 2026 | 102.29 | 104.70 | 102.29 | 104.70 | 104.70 | -1.97% | 132 |
| Mar 6, 2026 | 110.33 | 110.33 | 103.97 | 106.81 | 106.81 | -4.76% | 103 |
| Mar 5, 2026 | 114.67 | 114.67 | 112.14 | 112.14 | 112.14 | -0.80% | 7 |
| Mar 4, 2026 | 114.25 | 114.25 | 112.21 | 113.04 | 113.04 | -0.82% | 4 |
| Mar 3, 2026 | 114.45 | 114.45 | 110.33 | 113.97 | 113.97 | -4.13% | 42 |
| Mar 2, 2026 | 121.51 | 123.99 | 118.88 | 118.88 | 118.88 | -4.76% | 81 |
| Feb 27, 2026 | 124.52 | 125.27 | 123.36 | 124.82 | 124.82 | 0.93% | 2 |
| Feb 26, 2026 | 122.44 | 123.67 | 122.44 | 123.67 | 123.67 | -0.27% | 31 |
| Feb 25, 2026 | 125.65 | 125.65 | 120.76 | 124.00 | 124.00 | -1.95% | 12 |
| Feb 24, 2026 | 124.12 | 126.47 | 124.12 | 126.47 | 126.47 | 1.89% | 8 |
| Feb 23, 2026 | 127.00 | 127.25 | 124.12 | 124.12 | 124.12 | -2.15% | 754 |
| Feb 20, 2026 | 129.44 | 129.46 | 126.85 | 126.85 | 126.85 | -2.89% | 4 |
| Feb 19, 2026 | 129.24 | 130.70 | 129.24 | 130.63 | 130.63 | -1.83% | 17 |
| Feb 18, 2026 | 132.55 | 133.71 | 130.46 | 133.06 | 133.06 | 1.45% | 218 |
| Feb 17, 2026 | 131.21 | 134.18 | 130.24 | 131.16 | 131.16 | -2.05% | 46 |
| Feb 13, 2026 | 137.39 | 137.47 | 133.40 | 133.90 | 133.90 | 1.08% | 1,736 |
| Feb 12, 2026 | 131.31 | 136.36 | 131.31 | 132.48 | 132.48 | -2.25% | 1,493 |
| Feb 11, 2026 | 133.95 | 138.70 | 133.74 | 135.52 | 135.52 | 0.38% | 31 |
| Feb 10, 2026 | 133.46 | 135.01 | 133.10 | 135.01 | 135.00 | 1.82% | 10,027 |
| Feb 9, 2026 | 132.68 | 134.31 | 131.47 | 132.59 | 132.59 | - | 5 |
| Feb 6, 2026 | 133.86 | 133.86 | 130.58 | 132.59 | 132.59 | 1.50% | 11 |
| Feb 5, 2026 | 131.45 | 131.45 | 129.66 | 130.63 | 130.63 | 1.88% | 11,006 |
| Feb 4, 2026 | 126.92 | 129.18 | 124.50 | 128.22 | 128.22 | 2.32% | 252 |
| Feb 3, 2026 | 119.87 | 127.21 | 119.87 | 125.31 | 125.31 | 4.66% | 38 |
| Feb 2, 2026 | 117.53 | 120.32 | 117.05 | 119.73 | 119.73 | 2.06% | 3 |
| Jan 30, 2026 | 117.93 | 117.93 | 116.75 | 117.31 | 117.31 | -0.94% | 35 |
| Jan 29, 2026 | 119.15 | 120.84 | 117.75 | 118.42 | 118.42 | 0.21% | 31 |
| Jan 28, 2026 | 120.30 | 120.34 | 118.17 | 118.17 | 118.17 | -0.62% | 2 |
| Jan 27, 2026 | 118.45 | 119.62 | 118.45 | 118.91 | 118.91 | -1.87% | 28 |
| Jan 26, 2026 | 119.63 | 121.17 | 119.63 | 121.17 | 121.17 | -3.84% | 1 |
| Jan 22, 2026 | 124.80 | 126.01 | 124.80 | 126.01 | 126.01 | 5.00% | 5 |
| Jan 21, 2026 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | -0.32% | 2 |
| Jan 20, 2026 | 120.80 | 120.80 | 119.17 | 120.39 | 120.39 | -1.76% | 612 |
| Jan 16, 2026 | 122.01 | 123.65 | 122.01 | 122.55 | 122.55 | 2.16% | 19 |
| Jan 15, 2026 | 121.36 | 121.36 | 119.96 | 119.96 | 119.96 | 0.03% | 20 |
| Jan 14, 2026 | 122.16 | 122.16 | 119.93 | 119.93 | 119.93 | 0.88% | 3 |
| Jan 13, 2026 | 120.00 | 120.00 | 118.62 | 118.88 | 118.88 | -0.31% | 311 |
| Jan 12, 2026 | 118.84 | 119.25 | 117.41 | 119.25 | 119.25 | 0.94% | 184 |
| Jan 9, 2026 | 115.88 | 118.14 | 115.88 | 118.14 | 118.14 | 3.54% | 6 |
| Jan 8, 2026 | 106.89 | 114.10 | 106.89 | 114.10 | 114.10 | 6.81% | 228 |
| Jan 7, 2026 | 111.10 | 111.51 | 106.82 | 106.82 | 106.82 | -3.00% | 34 |
| Jan 6, 2026 | 110.10 | 110.44 | 108.90 | 110.13 | 110.13 | -0.44% | 12 |
| Jan 5, 2026 | 110.82 | 110.82 | 110.62 | 110.62 | 110.62 | 0.97% | 2 |
| Jan 2, 2026 | 110.63 | 110.63 | 109.56 | 109.56 | 109.56 | 0.17% | 4 |
| Dec 31, 2025 | 110.08 | 110.08 | 109.37 | 109.37 | 109.37 | -0.63% | - |
| Dec 30, 2025 | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | 0.33% | 2 |