LON:0K2F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	135.90	138.68	135.65	136.92	136.92	1.26%	96
Aug 10, 2026	134.50	136.45	133.55	135.21	135.21	-0.89%	30
Aug 7, 2026	136.24	137.01	135.67	136.43	136.43	1.36%	4
Aug 6, 2026	131.10	134.98	131.10	134.60	134.60	-1.91%	9
Aug 5, 2026	138.00	138.00	134.21	137.22	137.22	0.45%	5
Aug 4, 2026	132.10	137.14	128.35	136.60	136.60	4.54%	65
Aug 3, 2026	123.52	131.75	123.52	130.67	130.67	6.06%	10,035
Jul 31, 2026	124.11	125.00	118.00	123.20	123.20	3.52%	1,469
Jul 30, 2026	115.85	119.01	115.85	119.01	119.01	1.36%	201
Jul 28, 2026	117.41	117.41	117.41	117.41	117.41	2.03%	1
Jul 27, 2026	116.24	116.24	115.07	115.07	115.07	0.38%	4
Jul 24, 2026	114.63	114.63	114.63	114.63	114.63	6.36%	3
Jul 23, 2026	107.41	107.78	107.41	107.78	107.78	-0.75%	1
Jul 22, 2026	111.31	111.31	108.59	108.59	108.59	1.69%	2
Jul 21, 2026	110.16	110.16	106.79	106.79	106.79	-1.42%	4
Jul 20, 2026	111.72	111.72	108.33	108.33	108.33	-2.94%	14
Jul 17, 2026	114.18	114.18	111.61	111.61	111.61	-1.67%	13
Jul 16, 2026	115.27	115.27	113.12	113.51	113.51	2.20%	4
Jul 15, 2026	111.00	111.08	109.98	111.07	111.07	2.89%	9
Jul 14, 2026	110.28	110.28	107.95	107.95	107.95	-2.29%	4
Jul 13, 2026	109.38	111.24	109.38	110.48	110.48	-0.75%	10
Jul 10, 2026	111.31	111.31	111.31	111.31	111.31	1.65%	1
Jul 9, 2026	109.50	109.50	109.50	109.50	109.50	3.02%	1
Jul 8, 2026	107.54	107.54	106.30	106.30	106.29	-8.02%	12
Jul 7, 2026	115.56	115.56	115.56	115.56	115.56	-0.28%	3
Jul 6, 2026	121.00	121.00	115.52	115.88	115.88	-3.06%	18
Jul 2, 2026	119.00	122.72	117.85	119.54	119.54	-1.37%	16
Jul 1, 2026	121.69	121.91	121.20	121.20	121.20	1.41%	2
Jun 30, 2026	120.90	120.90	115.28	119.52	119.52	2.06%	5
Jun 29, 2026	119.75	119.75	116.82	117.11	117.11	-1.22%	4
Jun 26, 2026	120.02	120.02	117.78	118.56	118.56	-0.91%	111
Jun 25, 2026	117.37	122.50	117.37	119.65	119.65	1.10%	51
Jun 24, 2026	116.66	119.12	116.66	118.35	118.35	7.84%	186
Jun 23, 2026	109.75	109.75	109.68	109.75	109.75	-1.75%	1
Jun 22, 2026	111.63	111.94	111.63	111.71	111.71	-2.52%	32
Jun 18, 2026	109.99	114.67	109.99	114.59	114.59	4.51%	3
Jun 17, 2026	112.62	113.77	109.65	109.65	109.65	-2.68%	57
Jun 16, 2026	113.03	113.03	112.14	112.66	112.66	-0.59%	8
Jun 15, 2026	114.45	115.53	111.43	113.34	113.34	5.18%	637
Jun 12, 2026	106.02	110.88	106.02	107.75	107.75	4.28%	18
Jun 10, 2026	107.11	107.11	103.33	103.33	103.33	-2.07%	8
Jun 9, 2026	103.95	105.52	103.95	105.52	105.52	2.34%	9
Jun 8, 2026	102.29	103.11	102.29	103.11	103.11	0.14%	10
Jun 5, 2026	106.23	106.23	102.97	102.97	102.97	-1.72%	37
Jun 4, 2026	106.43	106.43	104.77	104.77	104.77	1.36%	36
Jun 3, 2026	103.37	103.37	103.37	103.37	103.37	-2.28%	3
Jun 2, 2026	107.57	107.57	105.78	105.78	105.78	0.98%	2
Jun 1, 2026	108.88	108.88	102.82	104.75	104.75	-3.15%	184
May 29, 2026	107.72	108.16	107.60	108.16	108.16	1.00%	6
May 28, 2026	105.47	107.09	104.73	107.09	107.09	0.34%	126