LON:0K2F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	131.52	133.06	131.52	133.06	133.06	0.37%	-
Sep 3, 2026	132.00	132.57	130.89	132.57	132.57	5.74%	8
Sep 1, 2026	123.71	128.05	123.71	125.37	125.37	-2.70%	4
Aug 31, 2026	125.12	131.95	125.12	128.85	128.85	-0.32%	102
Aug 28, 2026	129.27	129.27	129.27	129.27	129.27	-1.06%	2
Aug 27, 2026	131.48	131.72	130.65	130.65	130.65	-1.45%	100
Aug 26, 2026	137.00	137.00	132.25	132.57	132.57	-2.17%	10,032
Aug 25, 2026	135.51	135.51	135.51	135.51	135.51	0.71%	2
Aug 24, 2026	136.22	138.42	134.56	134.56	134.56	-0.39%	10
Aug 21, 2026	134.44	137.38	134.44	135.09	135.09	1.08%	10,003
Aug 20, 2026	131.30	133.64	131.30	133.64	133.64	-2.53%	25
Aug 19, 2026	130.93	137.11	130.93	137.11	137.11	2.29%	10,003
Aug 18, 2026	135.31	135.34	134.04	134.04	134.04	-1.46%	1
Aug 17, 2026	139.31	141.00	136.03	136.03	136.03	-2.28%	20
Aug 14, 2026	138.44	139.50	138.44	139.21	139.21	-0.69%	7
Aug 13, 2026	138.48	140.18	138.48	140.18	140.18	3.16%	5
Aug 12, 2026	137.82	137.82	133.94	135.88	135.88	-0.76%	1
Aug 11, 2026	135.90	138.68	135.65	136.92	136.92	1.26%	96
Aug 10, 2026	134.50	136.45	133.55	135.21	135.21	-0.89%	30
Aug 7, 2026	136.24	137.01	135.67	136.43	136.43	1.36%	4
Aug 6, 2026	131.10	134.98	131.10	134.60	134.60	-1.91%	9
Aug 5, 2026	138.00	138.00	134.21	137.22	137.22	0.45%	5
Aug 4, 2026	132.10	137.14	128.35	136.60	136.60	4.54%	65
Aug 3, 2026	123.52	131.75	123.52	130.67	130.67	6.06%	10,035
Jul 31, 2026	124.11	125.00	118.00	123.20	123.20	3.52%	1,469
Jul 30, 2026	115.85	119.01	115.85	119.01	119.01	1.36%	201
Jul 28, 2026	117.41	117.41	117.41	117.41	117.41	2.03%	1
Jul 27, 2026	116.24	116.24	115.07	115.07	115.07	0.38%	4
Jul 24, 2026	114.63	114.63	114.63	114.63	114.63	6.36%	3
Jul 23, 2026	107.41	107.78	107.41	107.78	107.78	-0.75%	1
Jul 22, 2026	111.31	111.31	108.59	108.59	108.59	1.69%	2
Jul 21, 2026	110.16	110.16	106.79	106.79	106.79	-1.42%	4
Jul 20, 2026	111.72	111.72	108.33	108.33	108.33	-2.94%	14
Jul 17, 2026	114.18	114.18	111.61	111.61	111.61	-1.67%	13
Jul 16, 2026	115.27	115.27	113.12	113.51	113.51	2.20%	4
Jul 15, 2026	111.00	111.08	109.98	111.07	111.07	2.89%	9
Jul 14, 2026	110.28	110.28	107.95	107.95	107.95	-2.29%	4
Jul 13, 2026	109.38	111.24	109.38	110.48	110.48	-0.75%	10
Jul 10, 2026	111.31	111.31	111.31	111.31	111.31	1.65%	1
Jul 9, 2026	109.50	109.50	109.50	109.50	109.50	3.02%	1
Jul 8, 2026	107.54	107.54	106.30	106.30	106.29	-8.02%	12
Jul 7, 2026	115.56	115.56	115.56	115.56	115.56	-0.28%	3
Jul 6, 2026	121.00	121.00	115.52	115.88	115.88	-3.06%	18
Jul 2, 2026	119.00	122.72	117.85	119.54	119.54	-1.37%	16
Jul 1, 2026	121.69	121.91	121.20	121.20	121.20	1.41%	2
Jun 30, 2026	120.90	120.90	115.28	119.52	119.52	2.06%	5
Jun 29, 2026	119.75	119.75	116.82	117.11	117.11	-1.22%	4
Jun 26, 2026	120.02	120.02	117.78	118.56	118.56	-0.91%	111
Jun 25, 2026	117.37	122.50	117.37	119.65	119.65	1.10%	51
Jun 24, 2026	116.66	119.12	116.66	118.35	118.35	7.84%	186