Mohawk Industries, Inc. (LON:0K2F)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 152.06
-5.56 (-3.53%)
Nov 10, 2026, 3:45 PM GMT
LON:0K2F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 155.71 | 158.00 | 152.06 | 152.06 | 152.06 | -3.53% | 26 |
| Nov 9, 2026 | 151.00 | 157.62 | 151.00 | 157.62 | 157.62 | 4.76% | 53 |
| Nov 6, 2026 | 147.95 | 150.46 | 146.79 | 150.46 | 150.46 | -0.27% | 2,056 |
| Nov 5, 2026 | 153.36 | 154.90 | 150.45 | 150.87 | 150.87 | -1.95% | 11,337 |
| Nov 4, 2026 | 149.95 | 153.87 | 149.68 | 153.87 | 153.87 | 5.83% | 30,038 |
| Nov 3, 2026 | 146.68 | 151.48 | 145.33 | 145.39 | 145.39 | -2.86% | 3 |
| Nov 2, 2026 | 139.48 | 151.45 | 139.48 | 149.67 | 149.67 | 9.76% | 51,642 |
| Oct 30, 2026 | 129.99 | 138.89 | 129.99 | 136.36 | 136.36 | 5.74% | 34 |
| Oct 29, 2026 | 131.21 | 131.84 | 128.96 | 128.96 | 128.96 | 2.45% | 139 |
| Oct 28, 2026 | 123.51 | 126.44 | 123.51 | 125.87 | 125.87 | 0.78% | 40,001 |
| Oct 27, 2026 | 121.51 | 124.90 | 121.51 | 124.90 | 124.90 | -0.08% | 1 |
| Oct 26, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.49% | - |
| Oct 23, 2026 | 123.00 | 126.75 | 123.00 | 124.39 | 124.39 | -0.58% | 1 |
| Oct 22, 2026 | 115.44 | 125.11 | 115.40 | 125.11 | 125.11 | 5.66% | 3 |
| Oct 21, 2026 | 119.41 | 120.72 | 118.40 | 118.41 | 118.41 | -0.10% | 91 |
| Oct 20, 2026 | 114.94 | 118.52 | 114.04 | 118.52 | 118.52 | 1.50% | 8 |
| Oct 19, 2026 | 121.60 | 121.60 | 116.77 | 116.77 | 116.77 | -4.92% | 16 |
| Oct 16, 2026 | 126.03 | 126.98 | 122.81 | 122.81 | 122.81 | 2.82% | 9 |
| Oct 14, 2026 | 119.44 | 119.44 | 119.44 | 119.44 | 119.44 | 1.39% | 4 |
| Oct 13, 2026 | 118.01 | 118.50 | 117.80 | 117.80 | 117.80 | 0.37% | 155 |
| Oct 12, 2026 | 120.70 | 120.70 | 117.37 | 117.37 | 117.37 | -1.58% | 7 |
| Oct 9, 2026 | 118.31 | 121.30 | 118.31 | 119.26 | 119.26 | 1.50% | 1 |
| Oct 8, 2026 | 118.00 | 118.00 | 117.15 | 117.50 | 117.50 | -1.13% | 291 |
| Oct 7, 2026 | 124.77 | 124.77 | 118.85 | 118.85 | 118.85 | -5.77% | 509 |
| Oct 5, 2026 | 126.06 | 127.51 | 123.90 | 126.12 | 126.12 | -1.48% | 201 |
| Oct 2, 2026 | 126.42 | 128.02 | 126.42 | 128.02 | 128.02 | 2.78% | 3 |
| Oct 1, 2026 | 124.11 | 125.48 | 122.34 | 124.56 | 124.56 | 0.10% | 3 |
| Sep 30, 2026 | 125.77 | 125.77 | 124.43 | 124.43 | 124.43 | -2.33% | 12 |
| Sep 29, 2026 | 122.79 | 127.40 | 122.79 | 127.40 | 127.40 | 3.27% | 3 |
| Sep 28, 2026 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | -0.79% | 1 |
| Sep 25, 2026 | 121.00 | 124.34 | 121.00 | 124.34 | 124.34 | 6.78% | 37 |
| Sep 24, 2026 | 116.50 | 116.50 | 116.45 | 116.45 | 116.45 | -4.19% | 8 |
| Sep 23, 2026 | 121.92 | 121.92 | 118.21 | 121.54 | 121.54 | 0.47% | 16 |
| Sep 22, 2026 | 120.92 | 122.27 | 120.89 | 120.97 | 120.97 | 1.96% | 45 |
| Sep 21, 2026 | 126.09 | 126.09 | 118.45 | 118.65 | 118.65 | -6.05% | 359 |
| Sep 18, 2026 | 127.00 | 127.57 | 126.28 | 126.29 | 126.29 | -1.93% | 1,082 |
| Sep 17, 2026 | 135.18 | 135.18 | 128.77 | 128.77 | 128.77 | -0.40% | 192 |
| Sep 16, 2026 | 128.54 | 130.02 | 128.38 | 129.29 | 129.29 | 0.39% | 409 |
| Sep 15, 2026 | 126.84 | 128.79 | 126.84 | 128.79 | 128.79 | 1.61% | - |
| Sep 14, 2026 | 122.22 | 126.75 | 122.22 | 126.75 | 126.75 | -1.12% | 2 |
| Sep 11, 2026 | 127.19 | 128.19 | 126.43 | 128.19 | 128.19 | 3.32% | 159 |
| Sep 10, 2026 | 123.91 | 124.07 | 123.91 | 124.07 | 124.07 | -4.15% | 4 |
| Sep 9, 2026 | 127.39 | 129.63 | 127.39 | 129.44 | 129.44 | -0.75% | 9 |
| Sep 8, 2026 | 132.90 | 134.64 | 130.42 | 130.42 | 130.42 | -1.98% | 34 |
| Sep 4, 2026 | 131.52 | 133.06 | 131.52 | 133.06 | 133.06 | 0.37% | - |
| Sep 3, 2026 | 132.00 | 132.57 | 130.89 | 132.57 | 132.57 | 5.74% | 8 |
| Sep 1, 2026 | 123.71 | 128.05 | 123.71 | 125.37 | 125.37 | -2.70% | 4 |
| Aug 31, 2026 | 125.12 | 131.95 | 125.12 | 128.85 | 128.85 | -0.32% | 102 |
| Aug 28, 2026 | 129.27 | 129.27 | 129.27 | 129.27 | 129.27 | -1.06% | 2 |
| Aug 27, 2026 | 131.48 | 131.72 | 130.65 | 130.65 | 130.65 | -1.45% | 100 |