LON:0K2F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	120.02	120.02	117.78	118.56	118.56	-0.91%	111
Jun 25, 2026	117.37	122.50	117.37	119.65	119.65	1.10%	51
Jun 24, 2026	116.66	119.12	116.66	118.35	118.35	7.84%	186
Jun 23, 2026	109.75	109.75	109.68	109.75	109.75	-1.75%	1
Jun 22, 2026	111.63	111.94	111.63	111.71	111.71	-2.52%	32
Jun 18, 2026	109.99	114.67	109.99	114.59	114.59	4.51%	3
Jun 17, 2026	112.62	113.77	109.65	109.65	109.65	-2.68%	57
Jun 16, 2026	113.03	113.03	112.14	112.66	112.66	-0.59%	8
Jun 15, 2026	114.45	115.53	111.43	113.34	113.34	5.18%	637
Jun 12, 2026	106.02	110.88	106.02	107.75	107.75	4.28%	18
Jun 10, 2026	107.11	107.11	103.33	103.33	103.33	-2.07%	8
Jun 9, 2026	103.95	105.52	103.95	105.52	105.52	2.34%	9
Jun 8, 2026	102.29	103.11	102.29	103.11	103.11	0.14%	10
Jun 5, 2026	106.23	106.23	102.97	102.97	102.97	-1.72%	37
Jun 4, 2026	106.43	106.43	104.77	104.77	104.77	1.36%	36
Jun 3, 2026	103.37	103.37	103.37	103.37	103.37	-2.28%	3
Jun 2, 2026	107.57	107.57	105.78	105.78	105.78	0.98%	2
Jun 1, 2026	108.88	108.88	102.82	104.75	104.75	-3.15%	184
May 29, 2026	107.72	108.16	107.60	108.16	108.16	1.00%	6
May 28, 2026	105.47	107.09	104.73	107.09	107.09	0.34%	126
May 27, 2026	103.26	108.09	103.26	106.73	106.73	3.15%	18
May 26, 2026	105.00	105.00	103.47	103.47	103.47	0.51%	1
May 22, 2026	103.20	103.20	102.95	102.95	102.95	0.80%	162
May 21, 2026	99.70	102.13	98.74	102.13	102.13	5.50%	4
May 20, 2026	95.61	96.86	94.59	96.81	96.81	3.06%	271
May 19, 2026	95.66	95.66	93.17	93.94	93.94	-5.01%	113
May 18, 2026	94.61	98.89	94.61	98.89	98.89	1.14%	103
May 15, 2026	97.78	97.78	97.78	97.78	97.78	-0.92%	2
May 14, 2026	98.07	99.24	98.07	98.69	98.69	0.81%	-
May 13, 2026	97.75	100.18	97.46	97.90	97.90	-0.48%	4
May 12, 2026	101.43	101.43	97.68	98.37	98.37	-6.28%	3
May 11, 2026	104.96	104.96	104.96	104.96	104.96	1.58%	1
May 8, 2026	102.64	103.33	102.48	103.33	103.33	-0.16%	4
May 7, 2026	105.94	107.00	102.80	103.50	103.50	-0.28%	2
May 6, 2026	101.54	103.79	101.54	103.79	103.79	6.24%	13
May 5, 2026	93.46	97.72	93.46	97.69	97.69	3.21%	116
May 4, 2026	100.00	100.00	94.50	94.66	94.66	-6.94%	697
May 1, 2026	108.45	109.32	101.72	101.72	101.72	-3.16%	198
Apr 30, 2026	103.56	105.31	103.56	105.04	105.04	1.58%	2
Apr 29, 2026	105.81	105.81	103.31	103.41	103.41	-2.76%	2
Apr 28, 2026	108.10	111.51	106.35	106.35	106.35	-0.63%	1
Apr 27, 2026	108.23	108.23	107.02	107.02	107.02	-0.69%	89
Apr 24, 2026	108.78	108.78	107.77	107.77	107.77	1.22%	2
Apr 23, 2026	108.59	108.94	106.47	106.47	106.47	-1.61%	250
Apr 22, 2026	110.90	110.90	107.96	108.21	108.21	-1.87%	2
Apr 21, 2026	110.00	111.14	110.00	110.27	110.27	1.70%	1
Apr 20, 2026	108.50	108.90	105.16	108.43	108.43	-1.70%	4
Apr 17, 2026	105.58	113.62	100.00	110.30	110.30	6.94%	47
Apr 16, 2026	103.26	106.10	103.14	103.14	103.14	-0.07%	12
Apr 15, 2026	105.56	105.56	102.72	103.21	103.21	-2.24%	2