Mohawk Industries, Inc. (LON:0K2F)
London · Delayed Price · Currency is GBP · Price in USD 121.42
+4.98 (4.27%)
Sep 25, 2026, 3:57 PM GMT
LON:0K2F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 121.00 | 121.42 | 121.00 | 121.42 | 121.42 | 4.27% | 10 |
| Sep 24, 2026 | 116.50 | 116.50 | 116.45 | 116.45 | 116.45 | -4.19% | 6 |
| Sep 23, 2026 | 121.92 | 121.92 | 118.21 | 121.54 | 121.54 | 0.47% | 16 |
| Sep 22, 2026 | 120.92 | 122.27 | 120.89 | 120.97 | 120.97 | 1.96% | 45 |
| Sep 21, 2026 | 126.09 | 126.09 | 118.45 | 118.65 | 118.65 | -6.05% | 359 |
| Sep 18, 2026 | 127.00 | 127.57 | 126.28 | 126.29 | 126.29 | -1.93% | 1,082 |
| Sep 17, 2026 | 135.18 | 135.18 | 128.77 | 128.77 | 128.77 | -0.40% | 192 |
| Sep 16, 2026 | 128.54 | 130.02 | 128.38 | 129.29 | 129.29 | 0.39% | 409 |
| Sep 15, 2026 | 126.84 | 128.79 | 126.84 | 128.79 | 128.79 | 1.61% | - |
| Sep 14, 2026 | 122.22 | 126.75 | 122.22 | 126.75 | 126.75 | -1.12% | 2 |
| Sep 11, 2026 | 127.19 | 128.19 | 126.43 | 128.19 | 128.19 | 3.32% | 159 |
| Sep 10, 2026 | 123.91 | 124.07 | 123.91 | 124.07 | 124.07 | -4.15% | 4 |
| Sep 9, 2026 | 127.39 | 129.63 | 127.39 | 129.44 | 129.44 | -0.75% | 9 |
| Sep 8, 2026 | 132.90 | 134.64 | 130.42 | 130.42 | 130.42 | -1.98% | 34 |
| Sep 4, 2026 | 131.52 | 133.06 | 131.52 | 133.06 | 133.06 | 0.37% | - |
| Sep 3, 2026 | 132.00 | 132.57 | 130.89 | 132.57 | 132.57 | 5.74% | 8 |
| Sep 1, 2026 | 123.71 | 128.05 | 123.71 | 125.37 | 125.37 | -2.70% | 4 |
| Aug 31, 2026 | 125.12 | 131.95 | 125.12 | 128.85 | 128.85 | -0.32% | 102 |
| Aug 28, 2026 | 129.27 | 129.27 | 129.27 | 129.27 | 129.27 | -1.06% | 2 |
| Aug 27, 2026 | 131.48 | 131.72 | 130.65 | 130.65 | 130.65 | -1.45% | 100 |
| Aug 26, 2026 | 137.00 | 137.00 | 132.25 | 132.57 | 132.57 | -2.17% | 10,032 |
| Aug 25, 2026 | 135.51 | 135.51 | 135.51 | 135.51 | 135.51 | 0.71% | 2 |
| Aug 24, 2026 | 136.22 | 138.42 | 134.56 | 134.56 | 134.56 | -0.39% | 10 |
| Aug 21, 2026 | 134.44 | 137.38 | 134.44 | 135.09 | 135.09 | 1.08% | 10,003 |
| Aug 20, 2026 | 131.30 | 133.64 | 131.30 | 133.64 | 133.64 | -2.53% | 25 |
| Aug 19, 2026 | 130.93 | 137.11 | 130.93 | 137.11 | 137.11 | 2.29% | 10,003 |
| Aug 18, 2026 | 135.31 | 135.34 | 134.04 | 134.04 | 134.04 | -1.46% | 1 |
| Aug 17, 2026 | 139.31 | 141.00 | 136.03 | 136.03 | 136.03 | -2.28% | 20 |
| Aug 14, 2026 | 138.44 | 139.50 | 138.44 | 139.21 | 139.21 | -0.69% | 7 |
| Aug 13, 2026 | 138.48 | 140.18 | 138.48 | 140.18 | 140.18 | 3.16% | 5 |
| Aug 12, 2026 | 137.82 | 137.82 | 133.94 | 135.88 | 135.88 | -0.76% | 1 |
| Aug 11, 2026 | 135.90 | 138.68 | 135.65 | 136.92 | 136.92 | 1.26% | 96 |
| Aug 10, 2026 | 134.50 | 136.45 | 133.55 | 135.21 | 135.21 | -0.89% | 30 |
| Aug 7, 2026 | 136.24 | 137.01 | 135.67 | 136.43 | 136.43 | 1.36% | 4 |
| Aug 6, 2026 | 131.10 | 134.98 | 131.10 | 134.60 | 134.60 | -1.91% | 9 |
| Aug 5, 2026 | 138.00 | 138.00 | 134.21 | 137.22 | 137.22 | 0.45% | 5 |
| Aug 4, 2026 | 132.10 | 137.14 | 128.35 | 136.60 | 136.60 | 4.54% | 65 |
| Aug 3, 2026 | 123.52 | 131.75 | 123.52 | 130.67 | 130.67 | 6.06% | 10,035 |
| Jul 31, 2026 | 124.11 | 125.00 | 118.00 | 123.20 | 123.20 | 3.52% | 1,469 |
| Jul 30, 2026 | 115.85 | 119.01 | 115.85 | 119.01 | 119.01 | 1.36% | 201 |
| Jul 28, 2026 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 2.03% | 1 |
| Jul 27, 2026 | 116.24 | 116.24 | 115.07 | 115.07 | 115.07 | 0.38% | 4 |
| Jul 24, 2026 | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | 6.36% | 3 |
| Jul 23, 2026 | 107.41 | 107.78 | 107.41 | 107.78 | 107.78 | -0.75% | 1 |
| Jul 22, 2026 | 111.31 | 111.31 | 108.59 | 108.59 | 108.59 | 1.69% | 2 |
| Jul 21, 2026 | 110.16 | 110.16 | 106.79 | 106.79 | 106.79 | -1.42% | 4 |
| Jul 20, 2026 | 111.72 | 111.72 | 108.33 | 108.33 | 108.33 | -2.94% | 14 |
| Jul 17, 2026 | 114.18 | 114.18 | 111.61 | 111.61 | 111.61 | -1.67% | 13 |
| Jul 16, 2026 | 115.27 | 115.27 | 113.12 | 113.51 | 113.51 | 2.20% | 4 |
| Jul 15, 2026 | 111.00 | 111.08 | 109.98 | 111.07 | 111.07 | 2.89% | 9 |