LON:0K2F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	97.75	100.18	97.46	97.90	97.90	-0.48%	4
May 12, 2026	101.43	101.43	97.68	98.37	98.37	-6.28%	3
May 11, 2026	104.96	104.96	104.96	104.96	104.96	1.58%	1
May 8, 2026	102.64	103.33	102.48	103.33	103.33	-0.16%	4
May 7, 2026	105.94	107.00	102.80	103.50	103.50	-0.28%	2
May 6, 2026	101.54	103.79	101.54	103.79	103.79	6.24%	13
May 5, 2026	93.46	97.72	93.46	97.69	97.69	3.21%	116
May 4, 2026	100.00	100.00	94.50	94.66	94.66	-6.94%	697
May 1, 2026	108.45	109.32	101.72	101.72	101.72	-3.16%	198
Apr 30, 2026	103.56	105.31	103.56	105.04	105.04	1.58%	2
Apr 29, 2026	105.81	105.81	103.31	103.41	103.41	-2.76%	2
Apr 28, 2026	108.10	111.51	106.35	106.35	106.35	-0.63%	1
Apr 27, 2026	108.23	108.23	107.02	107.02	107.02	-0.69%	89
Apr 24, 2026	108.78	108.78	107.77	107.77	107.77	1.22%	2
Apr 23, 2026	108.59	108.94	106.47	106.47	106.47	-1.61%	250
Apr 22, 2026	110.90	110.90	107.96	108.21	108.21	-1.87%	2
Apr 21, 2026	110.00	111.14	110.00	110.27	110.27	1.70%	1
Apr 20, 2026	108.50	108.90	105.16	108.43	108.43	-1.70%	4
Apr 17, 2026	105.58	113.62	100.00	110.30	110.30	6.95%	47
Apr 16, 2026	103.26	106.10	103.14	103.14	103.14	-0.07%	12
Apr 15, 2026	105.56	105.56	102.72	103.21	103.21	-2.24%	2
Apr 14, 2026	105.58	105.58	105.47	105.58	105.58	1.84%	4
Apr 13, 2026	101.46	103.67	101.46	103.67	103.67	0.71%	28
Apr 10, 2026	104.11	104.11	102.94	102.94	102.94	-0.45%	3
Apr 9, 2026	101.35	103.40	100.51	103.40	103.40	0.81%	13
Apr 8, 2026	103.73	103.73	101.90	102.57	102.57	7.55%	9
Apr 7, 2026	96.64	96.64	94.81	95.37	95.37	-0.43%	10
Apr 2, 2026	100.95	100.95	95.75	95.78	95.78	-4.33%	4
Apr 1, 2026	98.93	100.47	98.75	100.12	100.12	0.96%	31
Mar 31, 2026	96.88	99.17	96.88	99.17	99.17	2.18%	16
Mar 30, 2026	95.98	97.99	95.98	97.05	97.05	-0.23%	3
Mar 27, 2026	98.31	98.60	97.27	97.27	97.27	-1.57%	3
Mar 26, 2026	101.84	101.84	98.82	98.82	98.82	-2.70%	17
Mar 25, 2026	103.60	103.60	100.08	101.56	101.56	-0.67%	2
Mar 24, 2026	100.10	103.00	100.10	102.24	102.24	0.35%	5
Mar 23, 2026	98.16	101.88	98.16	101.88	101.88	6.17%	2
Mar 20, 2026	98.30	99.12	95.93	95.96	95.96	-0.79%	28
Mar 19, 2026	100.00	102.21	96.63	96.72	96.72	-5.89%	18
Mar 18, 2026	104.74	104.74	102.77	102.77	102.77	-2.30%	3
Mar 17, 2026	105.19	105.19	105.19	105.19	105.19	1.69%	1
Mar 16, 2026	104.60	104.60	103.45	103.45	103.45	0.71%	6
Mar 13, 2026	103.54	103.60	102.22	102.72	102.72	-0.52%	107
Mar 12, 2026	105.63	105.63	103.26	103.26	103.26	-2.67%	2
Mar 11, 2026	111.84	111.84	106.10	106.10	106.10	-2.08%	7
Mar 10, 2026	106.08	108.35	106.08	108.35	108.35	3.49%	4
Mar 9, 2026	102.29	104.70	102.29	104.70	104.70	-1.97%	132
Mar 6, 2026	110.33	110.33	103.97	106.81	106.81	-4.76%	104
Mar 5, 2026	114.67	114.67	112.14	112.14	112.14	-0.80%	7
Mar 4, 2026	114.25	114.25	112.21	113.04	113.04	-0.82%	4
Mar 3, 2026	114.45	114.45	110.33	113.97	113.97	-4.13%	42