LON:0K2K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	52.00	52.82	51.60	52.78	52.78	1.23%	1,339
Feb 10, 2026	51.52	52.14	50.87	52.14	52.14	2.53%	552
Feb 9, 2026	51.12	52.42	50.86	50.86	50.86	-1.42%	856
Feb 6, 2026	50.78	51.69	50.26	51.59	51.59	1.00%	225
Feb 5, 2026	51.50	51.88	51.04	51.08	51.08	-0.85%	783
Feb 4, 2026	49.32	51.52	49.04	51.52	51.52	4.67%	971
Feb 3, 2026	48.54	50.18	48.15	49.22	49.22	1.67%	1,008
Feb 2, 2026	48.24	48.50	47.80	48.41	48.41	1.13%	256
Jan 30, 2026	47.09	48.20	47.00	47.87	47.87	0.08%	109
Jan 29, 2026	47.50	48.42	47.50	47.83	47.83	-1.18%	290
Jan 28, 2026	48.50	48.92	48.00	48.40	48.40	-0.33%	192
Jan 27, 2026	48.89	49.23	48.56	48.56	48.56	-1.32%	277
Jan 26, 2026	49.00	50.10	48.90	49.21	49.21	-0.31%	533
Jan 23, 2026	49.81	49.81	49.36	49.36	49.36	-1.29%	110
Jan 22, 2026	50.31	50.34	49.97	50.00	50.00	-0.02%	1,363
Jan 21, 2026	50.00	50.30	49.61	50.01	50.01	0.98%	400
Jan 20, 2026	48.75	49.53	48.36	49.53	49.53	1.12%	477
Jan 16, 2026	49.84	49.91	48.93	48.98	48.98	-2.48%	769
Jan 15, 2026	50.49	50.49	50.00	50.23	50.23	-0.45%	87
Jan 14, 2026	48.65	50.52	48.65	50.46	50.46	2.60%	733
Jan 13, 2026	48.52	49.39	48.52	49.18	49.18	0.24%	483
Jan 12, 2026	48.50	49.25	48.50	49.06	49.06	2.90%	488
Jan 9, 2026	46.53	47.72	46.53	47.68	47.68	1.19%	1,047
Jan 8, 2026	46.26	47.78	46.17	47.12	47.12	3.53%	600
Jan 7, 2026	46.20	46.20	45.52	45.52	45.52	-1.18%	553
Jan 6, 2026	46.63	46.63	46.01	46.06	46.06	-0.15%	150
Jan 5, 2026	47.32	47.32	45.60	46.13	46.13	-2.75%	780
Jan 2, 2026	46.63	47.43	46.50	47.43	47.43	0.99%	335
Dec 31, 2025	46.97	46.97	46.65	46.97	46.97	0.47%	604
Dec 30, 2025	46.64	46.75	46.59	46.75	46.75	0.40%	256
Dec 29, 2025	46.25	46.56	45.77	46.56	46.56	0.91%	766
Dec 24, 2025	45.96	46.14	45.96	46.14	46.14	0.31%	1
Dec 23, 2025	46.37	46.88	45.71	46.00	46.00	-0.88%	568
Dec 22, 2025	47.34	47.34	46.40	46.41	46.41	-3.65%	871
Dec 19, 2025	47.51	48.30	47.51	48.16	48.16	0.97%	193
Dec 18, 2025	47.68	48.31	47.68	47.70	47.70	-1.12%	44
Dec 17, 2025	47.70	48.40	47.70	48.24	48.24	0.21%	223
Dec 16, 2025	47.60	48.68	46.88	48.14	48.14	1.35%	12,106
Dec 15, 2025	48.16	48.16	46.93	47.50	47.50	0.54%	1,123
Dec 12, 2025	47.30	47.63	47.22	47.25	47.25	-0.07%	379
Dec 11, 2025	47.02	47.67	47.02	47.28	47.28	2.20%	496
Dec 10, 2025	45.56	46.55	45.38	46.26	46.26	1.89%	116
Dec 9, 2025	46.30	46.52	45.10	45.41	45.41	-2.35%	142
Dec 8, 2025	45.14	46.59	45.14	46.50	46.50	3.05%	3,220
Dec 5, 2025	45.41	45.41	45.05	45.13	45.13	-1.43%	127
Dec 4, 2025	47.38	47.38	45.78	45.78	45.31	-0.93%	248
Dec 3, 2025	46.64	47.05	46.21	46.21	45.74	0.50%	178
Dec 2, 2025	47.16	47.16	45.98	45.98	45.51	-2.38%	3,980
Dec 1, 2025	46.43	47.22	46.36	47.10	46.62	1.17%	516
Nov 28, 2025	46.52	46.78	46.52	46.56	46.08	-0.35%	362