LON:0K2K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	44.63	44.63	43.36	43.70	43.70	-0.40%	463
Mar 12, 2026	45.03	45.14	43.28	43.88	43.88	-2.66%	2,822
Mar 11, 2026	46.03	46.03	44.77	45.08	45.08	-1.70%	2,628
Mar 10, 2026	46.37	46.43	45.45	45.86	45.86	1.17%	128
Mar 9, 2026	46.27	46.68	45.33	45.33	45.33	-2.36%	887
Mar 6, 2026	46.86	46.86	46.18	46.43	46.43	-1.22%	101
Mar 5, 2026	47.33	47.53	46.50	47.00	46.52	-1.16%	342
Mar 4, 2026	48.56	48.56	46.77	47.55	47.07	-1.85%	1,048
Mar 3, 2026	48.50	48.55	47.60	48.45	47.95	-0.50%	506
Mar 2, 2026	47.75	49.20	47.75	48.69	48.19	-1.06%	866
Feb 27, 2026	47.50	49.22	47.45	49.21	48.71	2.42%	242
Feb 26, 2026	47.93	48.17	47.36	48.05	47.56	1.84%	199
Feb 25, 2026	49.89	49.89	47.18	47.18	46.70	-4.86%	7,214
Feb 24, 2026	49.35	50.19	49.20	49.59	49.09	-0.45%	830
Feb 23, 2026	49.86	49.96	49.41	49.82	49.31	0.72%	923
Feb 20, 2026	48.50	49.53	48.01	49.46	48.96	2.36%	527
Feb 19, 2026	47.50	48.71	46.00	48.32	47.83	-5.44%	7,577
Feb 18, 2026	50.27	51.97	50.27	51.10	50.58	0.39%	585
Feb 17, 2026	53.13	53.62	50.73	50.90	50.38	-5.39%	655
Feb 13, 2026	54.11	54.11	52.98	53.80	53.25	-1.41%	212
Feb 12, 2026	53.01	54.57	53.01	54.57	54.01	3.39%	2,596
Feb 11, 2026	52.00	52.82	51.60	52.78	52.24	1.23%	1,339
Feb 10, 2026	51.52	52.14	50.87	52.14	51.61	2.53%	552
Feb 9, 2026	51.12	52.42	50.86	50.86	50.34	-1.42%	856
Feb 6, 2026	50.78	51.69	50.26	51.59	51.06	1.00%	225
Feb 5, 2026	51.50	51.88	51.04	51.08	50.56	-0.85%	783
Feb 4, 2026	49.32	51.52	49.04	51.52	50.99	4.67%	971
Feb 3, 2026	48.54	50.18	48.15	49.22	48.72	1.67%	1,008
Feb 2, 2026	48.24	48.50	47.80	48.41	47.92	1.13%	256
Jan 30, 2026	47.09	48.20	47.00	47.87	47.38	0.08%	109
Jan 29, 2026	47.50	48.42	47.50	47.83	47.34	-1.18%	290
Jan 28, 2026	48.50	48.92	48.00	48.40	47.91	-0.33%	192
Jan 27, 2026	48.89	49.23	48.56	48.56	48.07	-1.32%	277
Jan 26, 2026	49.00	50.10	48.90	49.21	48.71	-0.31%	533
Jan 23, 2026	49.81	49.81	49.36	49.36	48.86	-1.29%	110
Jan 22, 2026	50.31	50.34	49.97	50.00	49.49	-0.02%	1,363
Jan 21, 2026	50.00	50.30	49.61	50.01	49.50	0.98%	400
Jan 20, 2026	48.75	49.53	48.36	49.53	49.03	1.12%	477
Jan 16, 2026	49.84	49.91	48.93	48.98	48.48	-2.48%	769
Jan 15, 2026	50.49	50.49	50.00	50.23	49.72	-0.45%	87
Jan 14, 2026	48.65	50.52	48.65	50.46	49.95	2.60%	733
Jan 13, 2026	48.52	49.39	48.52	49.18	48.68	0.24%	483
Jan 12, 2026	48.50	49.25	48.50	49.06	48.56	2.90%	488
Jan 9, 2026	46.53	47.72	46.53	47.68	47.19	1.19%	1,047
Jan 8, 2026	46.26	47.78	46.17	47.12	46.64	3.53%	600
Jan 7, 2026	46.20	46.20	45.52	45.52	45.05	-1.18%	553
Jan 6, 2026	46.63	46.63	46.01	46.06	45.59	-0.15%	150
Jan 5, 2026	47.32	47.32	45.60	46.13	45.66	-2.75%	780
Jan 2, 2026	46.63	47.43	46.50	47.43	46.95	0.99%	335
Dec 31, 2025	46.97	46.97	46.65	46.97	46.49	0.47%	604