LON:0K2K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	40.89	41.03	40.28	40.99	-	1.23%	151
Sep 3, 2026	41.01	41.01	40.20	40.49	40.49	-1.27%	239
Sep 2, 2026	39.38	41.17	39.38	41.01	41.01	2.97%	331
Sep 1, 2026	39.91	40.25	39.65	39.83	39.83	-1.51%	980
Aug 31, 2026	41.65	41.65	40.37	40.44	40.44	-2.34%	497
Aug 28, 2026	41.50	41.73	41.20	41.41	41.41	-0.04%	138
Aug 27, 2026	41.77	42.90	41.20	41.91	41.43	-0.60%	1,078
Aug 26, 2026	42.20	42.66	41.89	42.16	41.68	-0.12%	223
Aug 25, 2026	42.74	42.74	42.08	42.21	41.73	-2.34%	245
Aug 24, 2026	43.15	44.07	43.15	43.22	42.72	1.01%	473
Aug 21, 2026	42.24	43.00	42.24	42.79	42.30	0.75%	362
Aug 20, 2026	41.86	42.84	41.05	42.47	41.98	-0.61%	532
Aug 19, 2026	41.99	42.73	41.49	42.73	42.24	2.59%	472
Aug 18, 2026	41.16	42.87	41.05	41.65	41.17	1.93%	314
Aug 17, 2026	42.53	43.94	40.77	40.86	40.39	-3.73%	5,737
Aug 14, 2026	42.45	42.50	41.76	42.44	41.95	1.00%	633
Aug 13, 2026	42.15	42.45	41.20	42.02	41.54	0.72%	1,537
Aug 12, 2026	41.66	42.05	41.31	41.72	41.24	-0.41%	543
Aug 11, 2026	42.94	42.94	41.74	41.89	41.41	-0.98%	421
Aug 10, 2026	42.94	43.50	41.89	42.31	41.82	-2.85%	513
Aug 7, 2026	42.69	43.55	41.45	43.55	43.05	2.56%	2,512
Aug 6, 2026	42.91	44.35	42.00	42.46	41.97	1.87%	2,330
Aug 5, 2026	43.65	43.65	41.68	41.68	41.20	-1.18%	289
Aug 4, 2026	42.20	42.20	41.30	42.18	41.70	0.98%	960
Aug 3, 2026	41.93	42.66	41.77	41.77	41.29	0.82%	248
Jul 31, 2026	41.10	42.65	40.81	41.43	40.95	0.34%	357
Jul 30, 2026	41.68	42.37	41.00	41.29	40.82	-3.57%	3,437
Jul 29, 2026	41.77	43.39	41.77	42.82	42.33	0.83%	870
Jul 28, 2026	41.99	43.14	41.70	42.47	41.98	3.35%	3,023
Jul 27, 2026	41.47	41.66	40.50	41.09	40.62	0.80%	420
Jul 24, 2026	40.88	40.96	39.96	40.77	40.30	2.58%	184
Jul 23, 2026	41.45	41.55	39.74	39.74	39.28	-3.30%	359
Jul 22, 2026	40.86	41.58	40.86	41.10	40.63	0.70%	260
Jul 21, 2026	41.61	42.60	40.75	40.81	40.34	-0.95%	393
Jul 20, 2026	41.25	41.59	40.61	41.20	40.73	0.44%	1,483
Jul 17, 2026	41.74	43.05	40.90	41.02	40.55	-1.44%	769
Jul 16, 2026	40.00	41.62	39.43	41.62	41.14	5.08%	1,365
Jul 15, 2026	38.39	40.00	38.00	39.61	39.16	1.93%	1,505
Jul 14, 2026	40.14	40.14	38.48	38.86	38.41	-1.94%	1,148
Jul 13, 2026	40.00	40.38	38.61	39.63	39.18	0.79%	3,097
Jul 10, 2026	39.25	39.73	38.75	39.32	38.87	0.56%	373
Jul 9, 2026	39.21	39.21	38.35	39.10	38.65	-0.33%	536
Jul 8, 2026	39.99	40.20	38.99	39.23	38.78	-0.58%	2,432
Jul 7, 2026	39.30	40.92	39.16	39.46	39.01	1.83%	1,421
Jul 6, 2026	40.67	40.67	38.13	38.75	38.31	-2.83%	4,152
Jul 2, 2026	39.88	40.07	38.77	39.88	39.42	2.07%	366
Jul 1, 2026	39.15	40.80	38.86	39.07	38.62	-0.05%	449
Jun 30, 2026	39.98	40.20	38.97	39.09	38.64	-1.93%	1,426
Jun 29, 2026	41.50	41.81	39.54	39.86	39.40	-3.11%	912
Jun 26, 2026	41.20	41.33	40.51	41.14	40.67	2.09%	311