LON:0K2K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	41.35	41.69	41.30	41.32	41.32	-0.79%	81
May 12, 2026	41.84	42.24	40.77	41.65	41.65	-1.19%	1,617
May 11, 2026	42.13	42.50	41.81	42.15	42.15	-1.98%	356
May 8, 2026	43.47	43.50	42.90	43.00	43.00	0.28%	131
May 7, 2026	43.24	43.24	42.47	42.88	42.88	0.16%	1,809
May 6, 2026	42.60	42.86	40.90	42.81	42.81	1.35%	2,098
May 5, 2026	40.75	42.24	40.75	42.24	42.24	2.82%	1,469
May 4, 2026	41.89	43.00	41.02	41.08	41.08	-2.51%	1,693
May 1, 2026	44.06	44.06	41.82	42.14	42.14	-2.59%	383
Apr 30, 2026	44.45	45.10	42.70	43.26	43.26	2.65%	206
Apr 29, 2026	42.55	42.55	41.95	42.14	42.14	-1.06%	453
Apr 28, 2026	42.97	43.80	42.18	42.59	42.59	0.78%	709
Apr 27, 2026	41.00	42.97	41.00	42.26	42.26	-0.26%	354
Apr 24, 2026	42.70	43.43	42.37	42.37	42.37	-1.33%	601
Apr 23, 2026	42.78	43.70	42.50	42.94	42.94	0.05%	686
Apr 22, 2026	43.48	44.05	42.80	42.92	42.92	-2.38%	1,462
Apr 21, 2026	44.55	45.00	43.93	43.97	43.97	-0.77%	515
Apr 20, 2026	44.59	45.00	44.21	44.31	44.31	0.05%	1,192
Apr 17, 2026	44.74	44.88	43.75	44.29	44.29	-0.12%	555
Apr 16, 2026	44.91	45.07	44.10	44.34	44.34	0.32%	325
Apr 15, 2026	45.20	45.20	43.33	44.20	44.20	0.65%	26
Apr 14, 2026	44.00	44.69	43.78	43.92	43.92	-1.51%	337
Apr 13, 2026	45.71	45.71	44.23	44.59	44.59	-1.37%	1,344
Apr 10, 2026	44.50	45.30	44.50	45.21	45.21	0.56%	50
Apr 9, 2026	44.35	44.96	42.60	44.96	44.96	2.25%	271
Apr 8, 2026	45.79	45.79	43.92	43.97	43.97	-2.10%	332
Apr 7, 2026	44.00	45.02	43.05	44.91	44.91	3.29%	143
Apr 2, 2026	41.59	43.59	41.59	43.48	43.48	1.52%	24
Apr 1, 2026	43.63	43.63	42.15	42.83	42.83	-0.30%	2,802
Mar 31, 2026	43.08	43.40	42.88	42.96	42.96	0.11%	131
Mar 30, 2026	43.01	43.73	42.62	42.91	42.91	-0.51%	1,438
Mar 27, 2026	41.93	43.51	41.69	43.13	43.13	3.41%	866
Mar 26, 2026	41.03	42.40	41.03	41.71	41.71	0.90%	379
Mar 25, 2026	41.90	41.90	41.08	41.34	41.34	-0.60%	2,047
Mar 24, 2026	41.77	42.25	41.58	41.59	41.59	-1.15%	372
Mar 23, 2026	41.61	42.33	41.00	42.08	42.08	0.92%	292
Mar 20, 2026	42.18	44.29	41.46	41.69	41.69	-1.23%	900
Mar 19, 2026	42.00	42.71	41.80	42.21	42.21	0.43%	5,978
Mar 18, 2026	42.48	43.00	42.03	42.03	42.03	-1.34%	1,125
Mar 17, 2026	42.77	42.77	40.30	42.60	42.60	0.40%	6,635
Mar 16, 2026	44.60	44.60	42.32	42.43	42.43	-2.92%	758
Mar 13, 2026	44.63	44.63	43.36	43.70	43.70	-0.40%	463
Mar 12, 2026	45.03	45.14	43.28	43.88	43.88	-2.66%	2,822
Mar 11, 2026	46.03	46.03	44.77	45.08	45.08	-1.70%	2,628
Mar 10, 2026	46.37	46.43	45.45	45.86	45.86	1.17%	128
Mar 9, 2026	46.27	46.68	45.33	45.33	45.33	-2.36%	887
Mar 6, 2026	46.86	46.86	46.18	46.43	46.43	-1.22%	101
Mar 5, 2026	47.33	47.53	46.50	47.00	46.52	-1.16%	342
Mar 4, 2026	48.56	48.56	46.77	47.55	47.07	-1.85%	1,048
Mar 3, 2026	48.50	48.55	47.60	48.45	47.95	-0.50%	506