LON:0K2K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	39.48	39.80	39.40	39.80	39.80	-0.17%	280
Nov 9, 2026	40.18	40.50	38.57	39.87	39.87	-1.72%	11,670
Nov 6, 2026	40.30	40.83	39.13	40.57	40.57	-3.50%	2,075
Nov 5, 2026	44.28	44.28	41.45	42.04	42.04	-2.84%	10,550
Nov 4, 2026	41.32	44.20	41.32	43.27	43.27	2.54%	1,374
Nov 3, 2026	43.20	43.42	41.82	42.20	42.20	-1.15%	1,783
Nov 2, 2026	40.41	42.73	39.86	42.69	42.69	6.78%	2,251
Oct 30, 2026	40.20	40.49	39.74	39.98	39.98	2.20%	1,203
Oct 29, 2026	39.50	39.85	39.01	39.12	39.12	0.54%	635
Oct 28, 2026	39.36	39.49	38.91	38.91	38.91	-1.51%	194
Oct 27, 2026	39.60	39.77	39.24	39.51	39.51	-0.88%	626
Oct 26, 2026	41.00	41.72	39.64	39.86	39.86	-2.64%	2,505
Oct 23, 2026	41.60	41.60	40.78	40.94	40.94	-1.54%	1,322
Oct 22, 2026	40.25	41.60	39.40	41.58	41.58	5.21%	1,990
Oct 21, 2026	39.51	40.20	39.40	39.52	39.52	-1.59%	2,235
Oct 20, 2026	39.66	40.30	39.66	40.16	40.16	2.37%	1,878
Oct 19, 2026	39.71	40.09	38.60	39.23	39.23	-1.01%	1,592
Oct 16, 2026	39.50	39.71	39.17	39.63	39.63	1.48%	100
Oct 15, 2026	38.80	39.86	38.51	39.05	39.05	1.91%	608
Oct 14, 2026	38.02	38.75	37.93	38.32	38.32	-0.52%	520
Oct 13, 2026	38.62	38.70	38.02	38.52	38.52	0.51%	1,119
Oct 12, 2026	37.12	38.36	37.00	38.33	38.33	3.33%	2,916
Oct 9, 2026	38.35	38.35	36.98	37.09	37.09	-1.74%	222
Oct 8, 2026	36.77	37.75	36.77	37.75	37.75	1.82%	604
Oct 7, 2026	36.95	37.47	36.63	37.07	37.07	0.28%	146
Oct 6, 2026	36.86	37.54	36.50	36.97	36.97	1.15%	2,791
Oct 5, 2026	37.34	37.34	36.00	36.55	36.55	-0.64%	957
Oct 2, 2026	36.71	37.60	36.62	36.79	36.79	0.86%	180
Oct 1, 2026	35.60	36.66	35.60	36.47	36.47	-0.40%	704
Sep 30, 2026	35.83	36.78	35.83	36.62	36.62	2.16%	179
Sep 29, 2026	36.29	36.37	35.84	35.84	35.84	-0.54%	738
Sep 28, 2026	36.20	36.22	35.60	36.04	36.04	0.89%	544
Sep 25, 2026	36.92	36.92	35.72	35.72	35.72	-3.15%	3,130
Sep 24, 2026	36.79	37.00	36.36	36.88	36.88	0.66%	540
Sep 23, 2026	37.41	37.41	36.19	36.64	36.64	-1.74%	1,205
Sep 22, 2026	37.85	38.43	37.17	37.29	37.29	-0.98%	783
Sep 21, 2026	37.60	38.04	37.12	37.66	37.66	-2.18%	2,280
Sep 18, 2026	39.08	39.57	37.89	38.50	38.50	-1.89%	2,125
Sep 17, 2026	39.09	39.55	39.07	39.24	39.24	0.36%	279
Sep 16, 2026	39.75	39.75	38.95	39.10	39.10	-1.09%	171
Sep 15, 2026	38.71	39.53	38.54	39.53	39.53	1.41%	288
Sep 14, 2026	39.42	39.70	38.76	38.98	38.98	0.54%	881
Sep 11, 2026	39.00	39.04	38.30	38.77	38.77	0.55%	632
Sep 10, 2026	38.36	39.29	37.91	38.56	38.56	-0.77%	15,340
Sep 9, 2026	39.20	39.20	38.59	38.86	38.86	-0.35%	812
Sep 8, 2026	41.40	41.40	38.88	39.00	39.00	-3.69%	3,518
Sep 4, 2026	40.89	41.03	40.28	40.49	40.49	-	218
Sep 3, 2026	41.01	41.01	40.20	40.49	40.49	-1.27%	239
Sep 2, 2026	39.38	41.17	39.38	41.01	41.01	2.97%	331
Sep 1, 2026	39.91	40.25	39.65	39.83	39.83	-1.51%	980