LON:0K2K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	41.20	41.33	40.51	41.14	41.14	2.09%	311
Jun 25, 2026	40.61	40.90	40.25	40.30	40.30	-1.03%	552
Jun 24, 2026	39.52	40.96	39.52	40.72	40.72	2.34%	914
Jun 23, 2026	39.62	40.44	39.46	39.79	39.79	0.68%	215
Jun 22, 2026	39.44	39.66	38.53	39.52	39.52	0.31%	276
Jun 18, 2026	39.01	39.88	38.66	39.40	39.40	1.05%	559
Jun 17, 2026	40.55	40.72	38.96	38.99	38.99	-3.78%	950
Jun 16, 2026	41.15	41.15	40.45	40.52	40.52	-0.49%	616
Jun 15, 2026	41.57	42.20	40.68	40.72	40.72	-1.40%	1,938
Jun 12, 2026	40.69	41.42	40.56	41.30	41.30	0.73%	535
Jun 11, 2026	40.55	41.20	40.55	41.00	41.00	0.64%	142
Jun 10, 2026	40.88	41.09	40.31	40.74	40.74	0.94%	331
Jun 9, 2026	39.89	40.69	39.40	40.36	40.36	1.76%	3,185
Jun 8, 2026	38.75	39.66	38.56	39.66	39.66	1.77%	1,741
Jun 5, 2026	38.68	39.15	38.50	38.97	38.97	2.02%	2,270
Jun 4, 2026	38.86	39.25	38.20	38.20	38.20	-1.58%	989
Jun 3, 2026	39.25	39.25	38.41	38.82	38.82	-0.39%	628
Jun 2, 2026	39.03	39.49	38.68	38.97	38.97	-1.12%	2,281
Jun 1, 2026	39.92	40.36	39.05	39.41	39.41	-1.06%	2,374
May 29, 2026	41.01	41.01	39.73	39.83	39.83	-1.12%	845
May 28, 2026	40.75	42.12	40.64	40.76	40.28	-3.32%	368
May 27, 2026	41.03	42.36	41.03	42.16	41.67	2.51%	785
May 26, 2026	42.49	43.00	40.95	41.13	40.65	-2.95%	1,640
May 22, 2026	42.47	42.93	42.10	42.38	41.88	-0.91%	271
May 21, 2026	43.46	43.46	42.33	42.77	42.27	-0.22%	56
May 20, 2026	41.90	42.94	41.52	42.86	42.36	2.79%	801
May 19, 2026	41.06	42.50	41.06	41.70	41.21	0.13%	394
May 18, 2026	40.81	42.00	40.76	41.65	41.16	1.65%	219
May 15, 2026	40.62	41.45	40.49	40.97	40.49	-0.02%	106
May 14, 2026	41.98	42.25	40.88	40.98	40.50	-0.68%	3,798
May 13, 2026	41.35	41.69	41.15	41.26	40.78	-0.93%	157
May 12, 2026	41.84	42.24	40.77	41.65	41.16	-1.19%	1,617
May 11, 2026	42.13	42.50	41.81	42.15	41.66	-1.98%	356
May 8, 2026	43.47	43.50	42.90	43.00	42.50	0.28%	131
May 7, 2026	43.24	43.24	42.47	42.88	42.38	0.16%	1,809
May 6, 2026	42.60	42.86	40.90	42.81	42.31	1.35%	2,098
May 5, 2026	40.75	42.24	40.75	42.24	41.74	2.82%	1,469
May 4, 2026	41.89	43.00	41.02	41.08	40.60	-2.51%	1,693
May 1, 2026	44.06	44.06	41.82	42.14	41.64	-2.59%	383
Apr 30, 2026	44.45	45.10	42.70	43.26	42.75	2.65%	206
Apr 29, 2026	42.55	42.55	41.95	42.14	41.65	-1.06%	453
Apr 28, 2026	42.97	43.80	42.18	42.59	42.09	0.78%	709
Apr 27, 2026	41.00	42.97	41.00	42.26	41.76	-0.26%	354
Apr 24, 2026	42.70	43.43	42.37	42.37	41.87	-1.32%	601
Apr 23, 2026	42.78	43.70	42.50	42.94	42.44	0.05%	686
Apr 22, 2026	43.48	44.05	42.80	42.92	42.42	-2.38%	1,462
Apr 21, 2026	44.55	45.00	43.93	43.97	43.45	-0.77%	515
Apr 20, 2026	44.59	45.00	44.21	44.31	43.79	0.05%	1,192
Apr 17, 2026	44.74	44.88	43.75	44.29	43.77	-0.12%	555
Apr 16, 2026	44.91	45.07	44.10	44.34	43.82	0.32%	325