LON:0K2K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	42.94	42.94	41.74	41.89	41.89	-0.98%	421
Aug 10, 2026	42.94	43.50	41.89	42.31	42.31	-2.85%	513
Aug 7, 2026	42.69	43.55	41.45	43.55	43.55	2.56%	2,512
Aug 6, 2026	42.91	44.35	42.00	42.46	42.46	1.87%	2,330
Aug 5, 2026	43.65	43.65	41.68	41.68	41.68	-1.18%	289
Aug 4, 2026	42.20	42.20	41.30	42.18	42.18	0.98%	960
Aug 3, 2026	41.93	42.66	41.77	41.77	41.77	0.82%	248
Jul 31, 2026	41.10	42.65	40.81	41.43	41.43	0.34%	357
Jul 30, 2026	41.68	42.37	41.00	41.29	41.29	-3.57%	3,437
Jul 29, 2026	41.77	43.39	41.77	42.82	42.82	0.83%	870
Jul 28, 2026	41.99	43.14	41.70	42.47	42.47	3.35%	3,023
Jul 27, 2026	41.47	41.66	40.50	41.09	41.09	0.80%	420
Jul 24, 2026	40.88	40.96	39.96	40.77	40.77	2.58%	184
Jul 23, 2026	41.45	41.55	39.74	39.74	39.74	-3.30%	359
Jul 22, 2026	40.86	41.58	40.86	41.10	41.10	0.70%	260
Jul 21, 2026	41.61	42.60	40.75	40.81	40.81	-0.95%	393
Jul 20, 2026	41.25	41.59	40.61	41.20	41.20	0.44%	1,483
Jul 17, 2026	41.74	43.05	40.90	41.02	41.02	-1.44%	769
Jul 16, 2026	40.00	41.62	39.43	41.62	41.62	5.08%	1,365
Jul 15, 2026	38.39	40.00	38.00	39.61	39.61	1.93%	1,505
Jul 14, 2026	40.14	40.14	38.48	38.86	38.86	-1.94%	1,148
Jul 13, 2026	40.00	40.38	38.61	39.63	39.63	0.79%	3,097
Jul 10, 2026	39.25	39.73	38.75	39.32	39.32	0.56%	373
Jul 9, 2026	39.21	39.21	38.35	39.10	39.10	-0.33%	536
Jul 8, 2026	39.99	40.20	38.99	39.23	39.23	-0.58%	2,432
Jul 7, 2026	39.30	40.92	39.16	39.46	39.46	1.83%	1,421
Jul 6, 2026	40.67	40.67	38.13	38.75	38.75	-2.83%	4,152
Jul 2, 2026	39.88	40.07	38.77	39.88	39.88	2.07%	366
Jul 1, 2026	39.15	40.80	38.86	39.07	39.07	-0.05%	449
Jun 30, 2026	39.98	40.20	38.97	39.09	39.09	-1.93%	1,426
Jun 29, 2026	41.50	41.81	39.54	39.86	39.86	-3.11%	912
Jun 26, 2026	41.20	41.33	40.51	41.14	41.14	2.09%	311
Jun 25, 2026	40.61	40.90	40.25	40.30	40.30	-1.03%	552
Jun 24, 2026	39.52	40.96	39.52	40.72	40.72	2.34%	914
Jun 23, 2026	39.62	40.44	39.46	39.79	39.79	0.68%	215
Jun 22, 2026	39.44	39.66	38.53	39.52	39.52	0.31%	276
Jun 18, 2026	39.01	39.88	38.66	39.40	39.40	1.05%	559
Jun 17, 2026	40.55	40.72	38.96	38.99	38.99	-3.78%	950
Jun 16, 2026	41.15	41.15	40.45	40.52	40.52	-0.49%	616
Jun 15, 2026	41.57	42.20	40.68	40.72	40.72	-1.40%	1,938
Jun 12, 2026	40.69	41.42	40.56	41.30	41.30	0.73%	535
Jun 11, 2026	40.55	41.20	40.55	41.00	41.00	0.64%	142
Jun 10, 2026	40.88	41.09	40.31	40.74	40.74	0.94%	331
Jun 9, 2026	39.89	40.69	39.40	40.36	40.36	1.76%	3,185
Jun 8, 2026	38.75	39.66	38.56	39.66	39.66	1.77%	1,741
Jun 5, 2026	38.68	39.15	38.50	38.97	38.97	2.02%	2,270
Jun 4, 2026	38.86	39.25	38.20	38.20	38.20	-1.58%	989
Jun 3, 2026	39.25	39.25	38.41	38.82	38.82	-0.39%	628
Jun 2, 2026	39.03	39.49	38.68	38.97	38.97	-1.12%	2,281
Jun 1, 2026	39.92	40.36	39.05	39.41	39.41	-1.06%	2,374