LON:0K34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	70.75	74.50	70.75	71.98	71.98	-1.16%	437
Apr 1, 2026	74.00	74.00	71.01	72.82	72.82	1.46%	3,330
Mar 31, 2026	71.77	73.32	70.40	71.77	71.77	0.46%	988
Mar 30, 2026	71.74	73.85	70.91	71.44	71.44	-0.94%	3,105
Mar 27, 2026	72.03	72.83	69.90	72.12	72.12	-0.37%	4,627
Mar 26, 2026	73.36	73.68	70.10	72.39	72.39	-1.40%	1,390
Mar 25, 2026	74.56	74.98	72.35	73.42	73.42	-0.31%	1,766
Mar 24, 2026	74.71	75.45	73.03	73.65	73.65	-1.06%	1,840
Mar 23, 2026	74.26	76.62	72.45	74.44	74.44	1.33%	1,862
Mar 20, 2026	74.83	74.83	73.02	73.46	73.46	-1.34%	2,602
Mar 19, 2026	74.55	75.38	68.98	74.46	74.46	-0.37%	1,235
Mar 18, 2026	78.03	78.03	74.49	74.74	74.74	-3.46%	3,404
Mar 17, 2026	77.05	78.70	75.51	77.42	77.42	0.18%	1,853
Mar 16, 2026	77.38	78.88	76.86	77.28	77.28	-0.27%	3,083
Mar 13, 2026	76.99	77.92	76.00	77.49	77.49	0.07%	2,335
Mar 12, 2026	77.50	78.26	76.38	77.44	77.44	0.28%	5,873
Mar 11, 2026	77.03	77.90	75.52	77.22	77.22	-0.13%	23,779
Mar 10, 2026	75.78	77.59	75.10	77.32	77.32	3.81%	5,871
Mar 9, 2026	74.98	76.60	73.36	74.48	74.48	-1.38%	3,516
Mar 6, 2026	77.05	78.00	75.31	75.52	75.52	-1.44%	1,295
Mar 5, 2026	78.41	79.00	76.58	76.62	76.62	-2.20%	8,431
Mar 4, 2026	79.16	80.00	78.00	78.35	78.35	-1.02%	3,966
Mar 3, 2026	81.09	81.84	78.37	79.16	79.16	-3.52%	8,978
Mar 2, 2026	84.94	85.70	81.82	82.05	82.05	-4.87%	11,686
Feb 27, 2026	84.97	87.50	83.33	86.25	86.25	-0.06%	10,403
Feb 26, 2026	86.00	86.31	85.00	86.30	86.30	1.09%	35,105
Feb 25, 2026	85.95	86.50	84.13	85.37	85.37	0.40%	13,378
Feb 24, 2026	84.52	85.91	84.10	85.03	85.03	0.53%	3,785
Feb 23, 2026	83.74	84.88	82.50	84.58	84.58	0.85%	8,687
Feb 20, 2026	82.10	83.94	81.00	83.87	83.87	1.48%	3,568
Feb 19, 2026	83.12	83.90	81.68	82.65	82.65	-0.47%	3,296
Feb 18, 2026	82.90	83.91	82.35	83.04	83.04	0.64%	6,986
Feb 17, 2026	82.56	82.94	81.00	82.51	82.51	0.47%	3,277
Feb 13, 2026	81.15	82.24	80.44	82.12	82.12	0.34%	7,611
Feb 12, 2026	81.00	82.28	80.50	81.84	81.84	1.04%	7,778
Feb 11, 2026	80.92	81.15	79.62	81.00	81.00	0.98%	1,413
Feb 10, 2026	80.90	82.00	79.87	80.21	80.21	-0.74%	2,968
Feb 9, 2026	83.95	83.95	80.41	80.81	80.81	-1.79%	4,323
Feb 6, 2026	82.50	82.96	80.94	82.28	82.28	0.44%	5,852
Feb 5, 2026	81.61	83.00	80.50	81.92	81.92	1.06%	6,866
Feb 4, 2026	82.77	83.24	80.86	81.06	81.06	-1.07%	14,943
Feb 3, 2026	81.06	82.34	80.01	81.94	81.94	1.22%	27,407
Feb 2, 2026	80.90	82.22	79.99	80.95	80.95	0.76%	4,858
Jan 30, 2026	81.37	81.37	78.87	80.34	80.34	-0.17%	4,350
Jan 29, 2026	80.91	81.40	79.80	80.48	80.48	-0.21%	1,890
Jan 28, 2026	82.06	82.06	80.01	80.65	80.65	-0.71%	3,876
Jan 27, 2026	81.09	82.00	80.56	81.23	81.23	-0.84%	2,385
Jan 26, 2026	82.00	83.24	81.08	81.92	81.92	-0.05%	8,894
Jan 23, 2026	80.87	82.48	80.03	81.96	81.96	1.23%	1,182
Jan 22, 2026	80.75	82.04	80.75	80.96	80.96	-0.23%	4,259