LON:0K34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	97.91	98.42	94.00	96.84	96.84	0.10%	1,640
Jul 30, 2026	98.10	98.10	94.10	96.74	96.74	-0.37%	4,095
Jul 29, 2026	99.00	99.34	96.96	97.10	97.10	-0.32%	1,418
Jul 28, 2026	95.81	99.15	92.40	97.41	97.41	2.22%	3,394
Jul 27, 2026	94.04	95.58	92.02	95.29	95.29	2.22%	4,107
Jul 24, 2026	95.99	95.99	92.64	93.22	93.22	-0.42%	717
Jul 23, 2026	95.83	97.00	91.56	93.61	93.61	-1.91%	1,669
Jul 22, 2026	94.98	95.50	94.06	95.43	95.43	0.57%	2,710
Jul 21, 2026	96.18	98.00	93.82	94.89	94.89	-0.86%	5,420
Jul 20, 2026	97.51	98.00	95.00	95.71	95.71	-1.35%	4,113
Jul 17, 2026	102.79	105.00	96.59	97.02	97.02	-2.38%	8,122
Jul 16, 2026	97.80	99.90	96.59	99.38	99.38	0.80%	4,256
Jul 15, 2026	97.50	99.02	97.44	98.59	98.59	1.01%	2,745
Jul 14, 2026	97.05	98.69	95.36	97.60	97.60	0.11%	2,343
Jul 13, 2026	97.39	99.33	95.26	97.49	97.49	0.38%	2,140
Jul 10, 2026	96.91	98.18	95.82	97.12	97.12	0.97%	1,965
Jul 9, 2026	95.40	100.00	92.00	96.19	96.19	0.32%	3,049
Jul 8, 2026	96.93	99.97	93.66	95.88	95.88	-0.10%	5,872
Jul 7, 2026	98.20	99.11	95.02	95.98	95.98	-0.75%	3,269
Jul 6, 2026	98.01	99.09	96.09	96.71	96.71	-1.07%	11,875
Jul 2, 2026	99.33	99.33	95.87	97.76	97.76	0.11%	8,839
Jul 1, 2026	96.11	99.39	93.00	97.65	97.65	1.19%	3,960
Jun 30, 2026	96.90	98.51	96.00	96.50	96.50	-0.39%	2,607
Jun 29, 2026	96.50	97.66	92.00	96.88	96.88	-0.06%	3,177
Jun 26, 2026	96.41	99.11	94.92	96.94	96.94	1.44%	3,607
Jun 25, 2026	95.19	96.63	89.70	95.56	95.56	0.64%	2,254
Jun 24, 2026	93.68	96.93	91.16	94.95	94.95	1.78%	13,606
Jun 23, 2026	94.45	95.14	92.05	93.29	93.29	0.53%	1,322
Jun 22, 2026	91.29	93.10	90.05	92.80	92.80	1.35%	3,434
Jun 18, 2026	91.58	94.00	90.38	91.56	91.56	-0.74%	8,498
Jun 17, 2026	93.15	93.53	91.91	92.24	92.24	-0.65%	2,013
Jun 16, 2026	95.00	95.00	91.91	92.84	92.84	-0.06%	24,471
Jun 15, 2026	93.18	95.50	91.45	92.90	92.90	0.13%	2,940
Jun 12, 2026	93.00	96.03	91.31	92.78	92.78	0.76%	9,236
Jun 11, 2026	91.21	94.62	89.05	92.08	92.08	0.88%	4,696
Jun 10, 2026	90.60	91.38	89.32	91.28	91.28	2.38%	4,073
Jun 9, 2026	88.91	89.80	87.41	89.16	89.16	0.37%	2,351
Jun 8, 2026	89.82	91.00	88.00	88.83	88.83	-1.32%	4,896
Jun 5, 2026	89.20	90.55	87.36	90.02	90.02	1.11%	783
Jun 4, 2026	90.46	91.41	86.17	89.04	89.03	-0.53%	2,182
Jun 3, 2026	89.20	89.51	86.62	89.51	89.51	1.34%	1,654
Jun 2, 2026	87.00	90.00	87.00	88.33	88.33	-1.14%	8,404
Jun 1, 2026	87.76	89.99	82.79	89.35	89.35	0.86%	29,942
May 29, 2026	87.50	89.15	86.67	88.59	88.59	0.52%	2,232
May 28, 2026	89.83	90.39	87.70	88.13	88.13	-1.57%	11,856
May 27, 2026	86.50	89.83	86.50	89.54	89.54	2.18%	5,384
May 26, 2026	87.05	88.30	83.31	87.63	87.63	1.13%	1,704
May 22, 2026	86.70	88.06	85.05	86.65	86.65	0.53%	2,140
May 21, 2026	87.52	87.74	85.00	86.19	86.19	-1.06%	1,880
May 20, 2026	86.00	89.59	85.00	87.11	87.11	0.73%	531