LON:0K34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	47.01	48.05	47.01	47.70	47.70	0.80%	3,749
Aug 20, 2026	47.98	47.98	46.58	47.32	47.32	-1.02%	5,005
Aug 19, 2026	47.71	47.83	46.30	47.81	47.81	0.91%	6,319
Aug 18, 2026	46.01	47.49	45.12	47.38	47.38	3.63%	12,867
Aug 17, 2026	47.04	47.20	45.48	45.72	45.72	-1.80%	8,606
Aug 14, 2026	47.02	47.49	45.21	46.56	46.56	-0.75%	4,157
Aug 13, 2026	45.98	46.96	45.34	46.91	46.91	2.72%	11,532
Aug 12, 2026	46.05	47.00	45.05	45.67	45.67	-0.33%	10,486
Aug 11, 2026	46.40	47.00	45.16	45.82	45.82	0.12%	18,788
Aug 10, 2026	45.23	46.38	44.76	45.77	45.77	1.56%	7,220
Aug 7, 2026	47.00	47.64	44.75	45.06	45.06	-3.59%	24,070
Aug 6, 2026	47.76	49.47	46.43	46.74	46.74	-1.39%	7,050
Aug 5, 2026	47.27	48.98	46.39	47.40	47.40	1.01%	16,766
Aug 4, 2026	46.79	48.00	46.01	46.93	46.93	0.63%	4,358
Aug 3, 2026	48.19	48.96	46.31	46.63	46.63	-3.70%	8,322
Jul 31, 2026	48.96	49.21	47.00	48.42	48.42	0.10%	3,280
Jul 30, 2026	49.05	49.05	47.05	48.37	48.37	-0.37%	8,190
Jul 29, 2026	49.50	49.67	48.48	48.55	48.55	-0.32%	2,836
Jul 28, 2026	47.91	49.58	46.20	48.71	48.71	2.22%	6,788
Jul 27, 2026	47.02	47.79	46.01	47.65	47.65	2.22%	8,214
Jul 24, 2026	48.00	48.00	46.32	46.61	46.61	-0.42%	1,434
Jul 23, 2026	47.92	48.50	45.78	46.81	46.81	-1.91%	3,338
Jul 22, 2026	47.49	47.75	47.03	47.72	47.72	0.57%	5,420
Jul 21, 2026	48.09	49.00	46.91	47.45	47.45	-0.86%	10,840
Jul 20, 2026	48.76	49.00	47.50	47.86	47.86	-1.35%	8,226
Jul 17, 2026	51.40	52.50	48.30	48.51	48.51	-2.38%	16,244
Jul 16, 2026	48.90	49.95	48.30	49.69	49.69	0.80%	8,512
Jul 15, 2026	48.75	49.51	48.72	49.30	49.30	1.01%	5,490
Jul 14, 2026	48.53	49.35	47.68	48.80	48.80	0.11%	4,686
Jul 13, 2026	48.70	49.67	47.63	48.75	48.75	0.38%	4,280
Jul 10, 2026	48.46	49.09	47.91	48.56	48.56	0.97%	3,930
Jul 9, 2026	47.70	50.00	46.00	48.10	48.10	0.32%	6,098
Jul 8, 2026	48.47	49.99	46.83	47.94	47.94	-0.10%	11,744
Jul 7, 2026	49.10	49.56	47.51	47.99	47.99	-0.75%	6,538
Jul 6, 2026	49.01	49.55	48.05	48.36	48.36	-1.07%	23,750
Jul 2, 2026	49.67	49.67	47.94	48.88	48.88	0.11%	17,678
Jul 1, 2026	48.06	49.70	46.50	48.83	48.83	1.19%	7,920
Jun 30, 2026	48.45	49.26	48.00	48.25	48.25	-0.39%	5,214
Jun 29, 2026	48.25	48.83	46.00	48.44	48.44	-0.06%	6,354
Jun 26, 2026	48.21	49.56	47.46	48.47	48.47	1.44%	7,214
Jun 25, 2026	47.60	48.32	44.85	47.78	47.78	0.64%	4,508
Jun 24, 2026	46.84	48.47	45.58	47.47	47.47	1.78%	27,212
Jun 23, 2026	47.23	47.57	46.03	46.65	46.65	0.53%	2,644
Jun 22, 2026	45.65	46.55	45.03	46.40	46.40	1.35%	6,868
Jun 18, 2026	45.79	47.00	45.19	45.78	45.78	-0.74%	16,996
Jun 17, 2026	46.58	46.77	45.96	46.12	46.12	-0.65%	4,026
Jun 16, 2026	47.50	47.50	45.96	46.42	46.42	-0.06%	48,942
Jun 15, 2026	46.59	47.75	45.73	46.45	46.45	0.13%	5,880
Jun 12, 2026	46.50	48.02	45.66	46.39	46.39	0.76%	18,472
Jun 11, 2026	45.61	47.31	44.52	46.04	46.04	0.88%	9,392