LON:0K34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	94.45	95.14	92.05	93.33	93.33	0.57%	945
Jun 22, 2026	91.29	93.10	90.05	92.80	92.80	1.35%	3,434
Jun 18, 2026	91.58	94.00	90.38	91.56	91.56	-0.74%	8,498
Jun 17, 2026	93.15	93.53	91.91	92.24	92.24	-0.65%	2,013
Jun 16, 2026	95.00	95.00	91.91	92.84	92.84	-0.06%	24,471
Jun 15, 2026	93.18	95.50	91.45	92.90	92.90	0.13%	2,940
Jun 12, 2026	93.00	96.03	91.31	92.78	92.78	0.76%	9,236
Jun 11, 2026	91.21	94.62	89.05	92.08	92.08	0.88%	4,696
Jun 10, 2026	90.60	91.38	89.32	91.28	91.28	2.38%	4,073
Jun 9, 2026	88.91	89.80	87.41	89.16	89.16	0.37%	2,351
Jun 8, 2026	89.82	91.00	88.00	88.83	88.83	-1.32%	4,896
Jun 5, 2026	89.20	90.55	87.36	90.02	90.02	1.11%	783
Jun 4, 2026	90.46	91.41	86.17	89.04	89.03	-0.53%	2,182
Jun 3, 2026	89.20	89.51	86.62	89.51	89.51	1.34%	1,654
Jun 2, 2026	87.00	90.00	87.00	88.33	88.33	-1.14%	8,404
Jun 1, 2026	87.76	89.99	82.79	89.35	89.35	0.86%	29,942
May 29, 2026	87.50	89.15	86.67	88.59	88.59	0.52%	2,232
May 28, 2026	89.83	90.39	87.70	88.13	88.13	-1.57%	11,856
May 27, 2026	86.50	89.83	86.50	89.54	89.54	2.18%	5,384
May 26, 2026	87.05	88.30	83.31	87.63	87.63	1.13%	1,704
May 22, 2026	86.70	88.06	85.05	86.65	86.65	0.53%	2,140
May 21, 2026	87.52	87.74	85.00	86.19	86.19	-1.06%	1,880
May 20, 2026	86.00	89.59	85.00	87.11	87.11	0.73%	531
May 19, 2026	89.10	89.99	86.34	86.48	86.48	-1.94%	4,789
May 18, 2026	87.31	88.32	85.49	88.19	88.19	1.02%	6,425
May 15, 2026	85.40	89.00	85.14	87.30	87.30	2.03%	2,664
May 14, 2026	86.52	86.78	85.00	85.56	85.56	-0.66%	456
May 13, 2026	84.75	86.83	84.75	86.13	86.13	0.56%	1,657
May 12, 2026	87.77	90.00	83.88	85.65	85.65	-0.17%	2,826
May 11, 2026	85.70	87.67	83.01	85.80	85.80	-2.92%	8,504
May 8, 2026	80.82	88.52	79.00	88.38	88.38	15.39%	10,130
May 7, 2026	77.50	78.37	74.25	76.59	76.59	-0.79%	18,192
May 6, 2026	75.72	77.97	73.08	77.20	77.20	1.05%	897
May 5, 2026	75.20	76.58	74.01	76.40	76.40	1.97%	740
May 4, 2026	76.38	78.50	74.65	74.93	74.92	-2.70%	1,352
May 1, 2026	77.07	78.31	75.15	77.01	77.01	-0.23%	1,540
Apr 30, 2026	76.63	77.95	73.64	77.18	77.18	0.39%	3,912
Apr 29, 2026	76.50	78.15	75.00	76.88	76.88	-0.72%	653
Apr 28, 2026	76.86	80.00	76.08	77.44	77.44	0.34%	920
Apr 27, 2026	78.20	78.85	77.00	77.18	77.18	-0.58%	4,293
Apr 24, 2026	76.76	78.50	75.00	77.63	77.63	0.02%	1,241
Apr 23, 2026	75.95	77.98	72.74	77.61	77.61	2.57%	3,083
Apr 22, 2026	75.72	76.67	75.00	75.67	75.67	-0.07%	1,631
Apr 21, 2026	78.00	78.40	75.15	75.72	75.72	-1.43%	4,387
Apr 20, 2026	76.65	78.20	75.01	76.82	76.82	0.38%	18,018
Apr 17, 2026	75.76	76.75	73.07	76.53	76.53	2.01%	22,084
Apr 16, 2026	74.93	76.40	73.05	75.02	75.02	0.75%	3,135
Apr 15, 2026	75.09	77.78	73.89	74.46	74.46	-1.46%	7,156
Apr 14, 2026	75.62	76.37	73.00	75.56	75.56	0.83%	9,164
Apr 13, 2026	75.36	77.38	74.00	74.94	74.94	-0.64%	2,866