LON:0K34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	46.99	47.80	46.01	46.49	46.49	-1.89%	33,761
Oct 22, 2026	46.43	47.51	46.00	47.38	47.38	1.23%	8,607
Oct 21, 2026	46.66	47.50	46.25	46.81	46.81	-0.37%	7,879
Oct 20, 2026	47.14	47.55	46.50	46.98	46.98	-0.45%	7,464
Oct 19, 2026	46.42	47.21	44.89	47.19	47.19	3.54%	13,884
Oct 16, 2026	45.50	46.41	44.97	45.58	45.58	0.56%	5,792
Oct 15, 2026	44.36	45.93	44.14	45.32	45.32	2.81%	8,397
Oct 14, 2026	42.70	44.13	42.70	44.08	44.08	1.54%	4,426
Oct 13, 2026	43.63	45.00	43.27	43.41	43.41	-0.82%	1,368
Oct 12, 2026	44.08	44.25	43.01	43.77	43.77	0.23%	2,610
Oct 9, 2026	43.63	44.50	42.78	43.67	43.67	-0.55%	8,424
Oct 8, 2026	41.90	44.12	41.90	43.91	43.91	2.50%	5,370
Oct 7, 2026	42.80	43.88	42.59	42.84	42.84	-0.26%	4,603
Oct 6, 2026	43.50	44.02	42.71	42.95	42.95	-1.26%	3,275
Oct 5, 2026	42.88	43.60	42.50	43.50	43.50	2.38%	4,968
Oct 2, 2026	42.19	43.03	41.80	42.49	42.49	1.19%	4,735
Oct 1, 2026	41.66	42.50	41.00	41.99	41.99	0.02%	14,881
Sep 30, 2026	42.50	42.50	41.00	41.98	41.98	0.74%	88,625
Sep 29, 2026	41.91	42.50	41.06	41.67	41.67	-0.38%	12,757
Sep 28, 2026	43.12	44.40	41.24	41.83	41.83	-2.93%	34,064
Sep 25, 2026	42.25	43.45	42.12	43.09	43.09	0.61%	15,947
Sep 24, 2026	43.03	44.36	42.75	42.83	42.83	-1.95%	15,425
Sep 23, 2026	43.91	45.10	43.33	43.68	43.68	-2.02%	11,594
Sep 22, 2026	44.88	45.00	43.54	44.58	44.58	0.43%	35,379
Sep 21, 2026	44.88	44.88	43.41	44.39	44.39	-1.18%	7,402
Sep 18, 2026	44.40	45.23	43.62	44.92	44.92	1.01%	3,934
Sep 17, 2026	44.99	45.30	43.87	44.47	44.47	-0.89%	12,631
Sep 16, 2026	44.99	45.60	44.20	44.87	44.87	0.05%	4,257
Sep 15, 2026	44.24	44.97	43.64	44.85	44.85	1.51%	7,250
Sep 14, 2026	43.52	44.41	43.14	44.18	44.18	1.84%	6,527
Sep 11, 2026	43.29	43.70	42.74	43.38	43.38	0.07%	4,203
Sep 10, 2026	42.55	43.52	42.11	43.35	43.35	1.59%	22,291
Sep 9, 2026	43.25	44.00	42.18	42.67	42.67	-1.19%	12,557
Sep 8, 2026	43.35	44.00	43.00	43.19	43.19	-1.40%	59,561
Sep 4, 2026	44.09	45.20	43.00	43.80	43.80	-1.20%	4,389
Sep 3, 2026	44.78	45.30	44.00	44.33	44.33	-0.40%	3,372
Sep 2, 2026	43.58	45.52	43.58	44.51	44.51	-1.44%	5,559
Sep 1, 2026	45.59	46.85	45.07	45.16	45.16	-1.68%	26,252
Aug 31, 2026	46.82	47.42	45.50	45.93	45.93	-1.67%	7,962
Aug 28, 2026	46.20	47.99	46.20	46.71	46.71	-0.51%	3,450
Aug 27, 2026	47.31	49.50	46.45	46.95	46.95	-2.49%	11,481
Aug 26, 2026	49.99	49.99	48.04	48.15	48.15	-1.15%	14,197
Aug 25, 2026	48.96	50.00	47.46	48.71	48.71	-0.20%	4,338
Aug 24, 2026	47.40	49.12	47.24	48.81	48.81	1.79%	11,902
Aug 21, 2026	47.01	48.10	47.01	47.95	47.95	1.33%	3,869
Aug 20, 2026	47.98	47.98	46.58	47.32	47.32	-1.02%	5,005
Aug 19, 2026	47.71	47.83	46.30	47.81	47.81	0.91%	6,319
Aug 18, 2026	46.01	47.49	45.12	47.38	47.38	3.63%	12,867
Aug 17, 2026	47.04	47.20	45.48	45.72	45.72	-1.80%	8,606
Aug 14, 2026	47.02	47.49	45.21	46.56	46.56	-0.75%	4,157