Moody's Corporation (LON:0K36)
London · Delayed Price · Currency is GBP · Price in USD 472.11
+3.58 (0.76%)
Sep 23, 2026, 5:09 PM GMT
LON:0K36 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 475.00 | 477.63 | 465.00 | 473.99 | 473.99 | 1.17% | 990 |
| Sep 22, 2026 | 475.08 | 481.08 | 466.37 | 468.53 | 468.53 | -0.28% | 149 |
| Sep 21, 2026 | 471.00 | 482.95 | 463.50 | 469.84 | 469.84 | 0.53% | 246 |
| Sep 18, 2026 | 461.90 | 470.00 | 454.00 | 467.38 | 467.38 | 0.63% | 1,002 |
| Sep 17, 2026 | 478.07 | 478.07 | 463.01 | 464.45 | 464.45 | -1.44% | 104 |
| Sep 16, 2026 | 465.00 | 476.00 | 465.00 | 471.25 | 471.25 | 0.52% | 91 |
| Sep 15, 2026 | 478.05 | 482.40 | 468.29 | 468.82 | 468.82 | -1.21% | 436 |
| Sep 14, 2026 | 482.12 | 489.68 | 470.00 | 474.54 | 474.54 | 0.40% | 131 |
| Sep 11, 2026 | 465.00 | 475.01 | 458.00 | 472.66 | 472.66 | 0.98% | 1,033 |
| Sep 10, 2026 | 476.41 | 479.00 | 467.01 | 468.09 | 468.09 | -1.68% | 149 |
| Sep 9, 2026 | 481.26 | 487.88 | 470.20 | 476.11 | 476.11 | -0.93% | 115 |
| Sep 8, 2026 | 507.04 | 507.04 | 479.50 | 480.60 | 480.60 | -2.90% | 530 |
| Sep 7, 2026 | 494.94 | 494.94 | 494.94 | 494.94 | 494.94 | - | 62 |
| Sep 4, 2026 | 500.65 | 511.00 | 485.20 | 494.94 | 494.94 | -1.97% | 534 |
| Sep 3, 2026 | 488.76 | 507.71 | 488.76 | 504.90 | 504.90 | 3.18% | 270 |
| Sep 2, 2026 | 492.00 | 503.00 | 471.60 | 489.36 | 489.36 | -1.78% | 254 |
| Sep 1, 2026 | 514.68 | 514.68 | 493.99 | 498.23 | 498.23 | -1.35% | 960 |
| Aug 31, 2026 | 514.82 | 518.92 | 490.00 | 505.06 | 505.06 | -1.79% | 322 |
| Aug 28, 2026 | 509.02 | 530.00 | 502.86 | 514.27 | 514.27 | 0.33% | 188 |
| Aug 27, 2026 | 523.44 | 523.44 | 505.80 | 512.59 | 512.59 | -0.51% | 848 |
| Aug 26, 2026 | 513.10 | 520.47 | 500.12 | 515.24 | 515.24 | 0.72% | 304 |
| Aug 25, 2026 | 513.00 | 515.05 | 490.60 | 511.58 | 511.58 | 0.89% | 339 |
| Aug 24, 2026 | 503.32 | 512.70 | 499.54 | 507.06 | 507.06 | 1.11% | 495 |
| Aug 21, 2026 | 502.71 | 506.56 | 490.49 | 501.51 | 501.51 | 0.58% | 130 |
| Aug 20, 2026 | 514.00 | 514.00 | 490.09 | 498.64 | 498.64 | -0.55% | 697 |
| Aug 19, 2026 | 485.79 | 506.72 | 475.00 | 501.38 | 501.38 | 2.32% | 151 |
| Aug 18, 2026 | 483.50 | 493.03 | 477.17 | 490.03 | 490.03 | 2.01% | 327 |
| Aug 17, 2026 | 480.00 | 494.01 | 477.43 | 480.37 | 480.37 | -0.92% | 152 |
| Aug 14, 2026 | 492.26 | 492.26 | 480.57 | 484.82 | 484.82 | 1.31% | 175 |
| Aug 13, 2026 | 468.23 | 498.00 | 468.23 | 479.60 | 478.56 | 0.47% | 68 |
| Aug 12, 2026 | 480.00 | 485.00 | 470.20 | 477.34 | 476.31 | -0.28% | 49 |
| Aug 11, 2026 | 475.05 | 488.00 | 461.88 | 478.66 | 477.62 | -0.04% | 70 |
| Aug 10, 2026 | 479.32 | 498.90 | 470.60 | 478.84 | 477.80 | 0.44% | 163 |
| Aug 7, 2026 | 486.21 | 486.21 | 472.42 | 476.75 | 475.72 | 0.58% | 249 |
| Aug 6, 2026 | 487.98 | 489.00 | 471.61 | 474.02 | 472.99 | -2.08% | 273 |
| Aug 5, 2026 | 487.28 | 495.00 | 480.14 | 484.11 | 483.06 | 0.13% | 179 |
| Aug 4, 2026 | 485.75 | 491.34 | 478.00 | 483.46 | 482.41 | 0.44% | 227 |
| Aug 3, 2026 | 481.43 | 491.80 | 471.51 | 481.32 | 480.28 | 0.22% | 1,485 |
| Jul 31, 2026 | 488.00 | 490.01 | 472.20 | 480.25 | 479.21 | 0.16% | 862 |
| Jul 30, 2026 | 482.00 | 490.28 | 461.88 | 479.50 | 478.46 | -1.26% | 1,824 |
| Jul 29, 2026 | 470.84 | 498.90 | 470.84 | 485.64 | 484.59 | 0.20% | 380 |
| Jul 28, 2026 | 490.00 | 495.00 | 477.29 | 484.68 | 483.63 | -1.15% | 248 |
| Jul 27, 2026 | 469.59 | 495.38 | 467.00 | 490.34 | 489.28 | 3.61% | 125 |
| Jul 24, 2026 | 485.00 | 485.00 | 469.11 | 473.27 | 472.25 | -0.21% | 129 |
| Jul 23, 2026 | 483.66 | 500.00 | 473.23 | 474.28 | 473.25 | -2.87% | 812 |
| Jul 22, 2026 | 475.00 | 510.00 | 475.00 | 488.31 | 487.25 | -0.35% | 1,129 |
| Jul 21, 2026 | 500.40 | 511.40 | 467.00 | 490.02 | 488.96 | -3.43% | 252 |
| Jul 20, 2026 | 504.00 | 525.00 | 501.31 | 507.43 | 506.33 | -0.57% | 511 |
| Jul 17, 2026 | 520.00 | 533.00 | 505.41 | 510.34 | 509.24 | -1.13% | 357 |
| Jul 16, 2026 | 500.53 | 520.00 | 498.17 | 516.15 | 515.03 | 2.35% | 345 |