LON:0K36 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	483.66	500.00	473.23	474.28	474.28	-2.87%	812
Jul 22, 2026	475.00	510.00	475.00	488.31	488.31	-0.35%	1,129
Jul 21, 2026	500.40	511.40	467.00	490.02	490.02	-3.43%	252
Jul 20, 2026	504.00	525.00	501.31	507.43	507.43	-0.57%	511
Jul 17, 2026	520.00	533.00	505.41	510.34	510.34	-1.13%	357
Jul 16, 2026	500.53	520.00	498.17	516.15	516.15	2.35%	345
Jul 15, 2026	500.00	512.00	484.11	504.31	504.31	2.63%	605
Jul 14, 2026	494.00	500.00	480.00	491.41	491.41	-0.97%	138
Jul 13, 2026	480.01	498.00	477.20	496.20	496.20	2.33%	372
Jul 10, 2026	500.00	503.98	480.65	484.90	484.90	-0.21%	191
Jul 9, 2026	506.00	506.00	473.01	485.92	485.92	-0.33%	465
Jul 8, 2026	493.55	504.23	475.82	487.55	487.55	-3.01%	663
Jul 7, 2026	500.31	520.00	480.63	502.70	502.70	1.13%	559
Jul 6, 2026	490.51	499.00	480.00	497.08	497.08	2.55%	630
Jul 2, 2026	458.00	486.12	458.00	484.71	484.71	2.69%	314
Jul 1, 2026	455.00	474.40	446.09	471.99	471.99	3.98%	175
Jun 30, 2026	444.37	473.00	444.37	453.94	453.94	0.56%	543
Jun 29, 2026	449.11	457.41	436.32	451.41	451.41	0.31%	181
Jun 26, 2026	430.00	451.86	430.00	450.03	450.03	1.20%	173
Jun 25, 2026	455.10	459.19	444.10	444.71	444.71	-1.80%	216
Jun 24, 2026	457.75	457.75	440.00	452.88	452.88	2.02%	882
Jun 23, 2026	453.33	462.00	440.00	443.90	443.90	-1.07%	2,241
Jun 22, 2026	449.90	464.05	440.00	448.72	448.72	-0.38%	1,475
Jun 18, 2026	466.62	470.00	449.38	450.44	450.44	-2.01%	450
Jun 17, 2026	460.00	474.90	459.40	459.67	459.67	-1.95%	127
Jun 16, 2026	454.06	470.99	440.49	468.83	468.83	2.52%	1,549
Jun 15, 2026	451.73	460.77	437.52	457.30	457.30	2.24%	347
Jun 12, 2026	453.80	453.80	437.00	447.28	447.28	0.33%	321
Jun 11, 2026	460.00	460.00	438.80	445.82	445.82	-1.33%	874
Jun 10, 2026	449.94	460.00	440.00	451.83	451.82	0.58%	28
Jun 9, 2026	444.00	452.63	440.56	449.20	449.20	0.87%	312
Jun 8, 2026	454.00	454.00	440.00	445.33	445.33	-1.99%	3,978
Jun 5, 2026	451.73	455.12	444.00	454.37	454.37	0.65%	110
Jun 4, 2026	451.00	460.84	442.90	451.45	451.45	0.90%	1,127
Jun 3, 2026	467.57	467.57	440.00	447.42	447.42	-0.84%	406
Jun 2, 2026	463.39	470.94	445.90	451.19	451.19	-2.37%	2,512
Jun 1, 2026	450.05	475.92	446.00	462.12	462.12	0.91%	1,660
May 29, 2026	449.00	459.05	445.45	457.94	457.94	1.71%	826
May 28, 2026	451.55	466.00	445.45	450.23	450.23	0.04%	5,034
May 27, 2026	454.90	471.00	447.50	450.05	450.05	-0.59%	675
May 26, 2026	448.94	459.00	444.22	452.74	452.74	0.47%	299
May 22, 2026	457.32	457.32	437.75	450.61	450.61	1.01%	1,568
May 21, 2026	444.27	448.71	435.60	446.12	446.12	0.20%	7,175
May 20, 2026	444.00	454.49	428.56	445.25	445.25	1.40%	188
May 19, 2026	443.40	460.36	436.69	439.11	439.11	-0.45%	369
May 18, 2026	432.25	442.93	425.00	441.11	441.11	2.93%	703
May 15, 2026	432.43	441.20	428.56	428.56	428.56	-1.51%	233
May 14, 2026	434.98	449.28	427.08	436.13	435.11	-0.01%	1,658
May 13, 2026	444.97	459.00	432.71	436.16	435.14	-3.96%	378
May 12, 2026	448.39	459.00	440.00	454.13	453.07	1.15%	607