LON:0K36 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	457.32	457.32	437.75	450.61	450.61	1.01%	1,568
May 21, 2026	444.27	448.71	435.60	446.12	446.12	0.20%	7,175
May 20, 2026	444.00	454.49	428.56	445.25	445.25	1.40%	188
May 19, 2026	443.40	460.36	436.69	439.11	439.11	-0.45%	369
May 18, 2026	432.25	442.93	425.00	441.11	441.11	2.93%	703
May 15, 2026	432.43	441.20	428.56	428.56	428.56	-1.51%	233
May 14, 2026	434.98	449.28	427.08	436.13	435.11	-0.01%	1,658
May 13, 2026	444.97	459.00	432.71	436.16	435.14	-3.96%	378
May 12, 2026	448.39	459.00	440.00	454.13	453.07	1.15%	607
May 11, 2026	446.30	463.30	439.61	448.98	447.93	-0.81%	2,262
May 8, 2026	456.00	463.50	446.43	452.65	451.59	-0.36%	4,346
May 7, 2026	450.20	458.28	443.47	454.28	453.22	0.81%	1,401
May 6, 2026	453.65	462.86	444.97	450.62	449.57	-1.06%	269
May 5, 2026	449.56	463.60	439.00	455.44	454.37	0.88%	693
May 4, 2026	453.43	462.85	449.10	451.47	450.41	-1.51%	1,626
May 1, 2026	461.83	470.00	450.01	458.37	457.30	-0.40%	62
Apr 30, 2026	460.00	470.00	440.00	460.21	459.13	0.13%	741
Apr 29, 2026	468.37	468.37	450.00	459.62	458.54	-1.43%	149
Apr 28, 2026	460.74	474.86	440.55	466.27	465.18	1.03%	847
Apr 27, 2026	464.98	468.49	446.96	461.50	460.42	1.05%	182
Apr 24, 2026	458.00	459.27	435.87	456.70	455.63	1.00%	122
Apr 23, 2026	473.61	479.03	448.41	452.19	451.13	-3.22%	398
Apr 22, 2026	470.00	483.34	450.00	467.22	466.13	0.86%	2,158
Apr 21, 2026	474.19	474.19	447.27	463.24	462.16	1.25%	1,767
Apr 20, 2026	448.50	461.57	445.49	457.54	456.47	0.06%	466
Apr 17, 2026	455.70	461.99	446.72	457.27	456.20	1.70%	936
Apr 16, 2026	449.00	462.00	444.01	449.64	448.59	0.81%	4,085
Apr 15, 2026	442.89	452.59	435.92	446.04	445.00	1.69%	298
Apr 14, 2026	438.83	443.98	430.10	438.64	437.61	0.17%	1,703
Apr 13, 2026	423.07	438.48	423.00	437.89	436.87	2.29%	528
Apr 10, 2026	444.75	450.00	427.05	428.08	427.07	-2.13%	262
Apr 9, 2026	440.50	460.00	431.71	437.37	436.35	-2.79%	1,149
Apr 8, 2026	448.15	458.35	445.00	449.92	448.87	2.75%	2,075
Apr 7, 2026	441.00	449.00	427.09	437.87	436.85	-0.61%	507
Apr 2, 2026	430.00	449.16	425.38	440.54	439.51	0.23%	122
Apr 1, 2026	438.05	444.69	427.42	439.51	438.48	1.63%	626
Mar 31, 2026	445.88	445.88	420.01	432.47	431.46	-	336
Mar 30, 2026	422.27	444.00	422.27	432.49	431.48	1.31%	419
Mar 27, 2026	436.00	445.00	420.15	426.88	425.88	-1.40%	1,268
Mar 26, 2026	429.05	436.00	420.00	432.94	431.92	1.21%	2,952
Mar 25, 2026	445.49	445.49	423.11	427.76	426.76	-	333
Mar 24, 2026	441.07	460.00	427.38	427.76	426.76	-3.89%	389
Mar 23, 2026	427.00	460.00	427.00	445.09	444.04	2.31%	2,883
Mar 20, 2026	437.34	448.28	430.00	435.02	434.00	-0.28%	191
Mar 19, 2026	433.72	448.38	426.00	436.23	435.21	-1.06%	3,437
Mar 18, 2026	441.03	455.60	434.42	440.91	439.88	-0.54%	99
Mar 17, 2026	432.59	446.08	426.00	443.33	442.29	2.35%	7,403
Mar 16, 2026	437.44	439.45	420.01	433.14	432.13	0.48%	203
Mar 13, 2026	426.70	439.80	423.66	431.07	430.06	0.20%	738
Mar 12, 2026	453.38	453.38	422.24	430.20	429.19	-2.97%	1,252