Skip to main content
logo
Moody's Corporation (LON:0K36)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
505.99
-1.40 (-0.28%)
Nov 3, 2026, 8:52 AM GMT

LON:0K36 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 2026503.02506.02499.37505.99505.99-0.28%6
Nov 2, 2026504.37509.32490.51507.39507.392.80%661
Oct 30, 2026489.50497.02485.78493.56493.561.45%167
Oct 29, 2026469.26489.96468.62486.49486.493.30%1,801
Oct 28, 2026473.87480.00467.99470.97470.97-0.51%1,848
Oct 27, 2026478.95494.30471.40473.40473.40-2.29%279
Oct 26, 2026493.13493.13477.08484.49484.490.55%546
Oct 23, 2026496.39500.00478.49481.82481.82-1.07%1,805
Oct 22, 2026485.41490.33473.00487.05487.051.54%371
Oct 21, 2026480.19483.86457.05479.64479.640.03%2,287
Oct 20, 2026500.00500.00475.71479.48479.48-0.51%1,838
Oct 19, 2026496.12499.95474.00481.92481.920.15%171
Oct 16, 2026488.00496.31479.65481.18481.18-0.23%1,672
Oct 15, 2026460.50482.34460.00482.28482.284.52%622
Oct 14, 2026475.13479.70455.23461.42461.42-0.98%346
Oct 13, 2026475.00477.99465.00465.97465.97-1.01%141
Oct 12, 2026454.65475.00454.65470.74470.741.69%784
Oct 9, 2026456.40465.00456.40462.90462.901.32%1,960
Oct 8, 2026451.17469.77446.23456.88456.881.50%566
Oct 7, 2026456.96461.82440.00450.14450.14-0.84%201
Oct 6, 2026451.49455.00442.00453.94453.941.82%3,094
Oct 5, 2026446.43447.80438.09445.81445.811.09%687
Oct 2, 2026450.00457.03438.75441.00441.00-1.70%1,065
Oct 1, 2026454.00464.00441.81448.61448.61-1.58%580
Sep 30, 2026461.16461.16452.10455.79455.790.36%289
Sep 29, 2026461.62463.81450.00454.16454.16-1.30%470
Sep 28, 2026474.45474.45457.32460.14460.14-1.91%990
Sep 25, 2026467.35472.46462.76469.08469.080.29%1,008
Sep 24, 2026476.40484.00464.14467.71467.71-1.16%803
Sep 23, 2026475.00477.63465.00473.18473.180.99%1,051
Sep 22, 2026475.08481.08466.37468.53468.53-0.28%149
Sep 21, 2026471.00482.95463.50469.84469.840.53%246
Sep 18, 2026461.90470.00454.00467.38467.380.63%1,002
Sep 17, 2026478.07478.07463.01464.45464.45-1.44%104
Sep 16, 2026465.00476.00465.00471.25471.250.52%91
Sep 15, 2026478.05482.40468.29468.82468.82-1.21%436
Sep 14, 2026482.12489.68470.00474.54474.540.40%131
Sep 11, 2026465.00475.01458.00472.66472.660.98%1,033
Sep 10, 2026476.41479.00467.01468.09468.09-1.68%149
Sep 9, 2026481.26487.88470.20476.11476.11-0.93%115
Sep 8, 2026507.04507.04479.50480.60480.60-2.90%530
Sep 7, 2026494.94494.94494.94494.94494.94-62
Sep 4, 2026500.65511.00485.20494.94494.94-1.97%534
Sep 3, 2026488.76507.71488.76504.90504.903.18%270
Sep 2, 2026492.00503.00471.60489.36489.36-1.78%254
Sep 1, 2026514.68514.68493.99498.23498.23-1.35%960
Aug 31, 2026514.82518.92490.00505.06505.06-1.79%322
Aug 28, 2026509.02530.00502.86514.27514.270.33%188
Aug 27, 2026523.44523.44505.80512.59512.59-0.51%848
Aug 26, 2026513.10520.47500.12515.24515.240.72%304