LON:0K3B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	25.16	25.45	24.71	24.85	24.85	-0.04%	60,669
Mar 26, 2026	26.33	26.35	24.43	24.86	24.86	-2.66%	71,431
Mar 25, 2026	25.26	25.97	24.72	25.54	25.54	0.99%	31,839
Mar 24, 2026	24.15	25.38	24.08	25.29	25.29	4.93%	81,816
Mar 23, 2026	23.70	24.50	23.11	24.10	24.10	0.58%	71,370
Mar 20, 2026	26.32	26.46	23.89	23.96	23.96	-9.41%	99,771
Mar 19, 2026	28.50	28.65	26.21	26.45	26.45	-5.91%	80,114
Mar 18, 2026	28.62	29.59	28.11	28.11	28.11	-2.90%	297,758
Mar 17, 2026	27.93	29.32	27.60	28.95	28.95	3.84%	73,278
Mar 16, 2026	29.65	30.00	27.68	27.88	27.88	-5.55%	74,751
Mar 13, 2026	32.53	32.80	29.36	29.52	29.52	-5.15%	100,731
Mar 12, 2026	30.00	32.23	30.00	31.12	31.12	9.24%	214,850
Mar 11, 2026	26.63	28.69	26.45	28.49	28.49	7.67%	47,594
Mar 10, 2026	26.85	27.37	26.06	26.46	26.46	-2.68%	21,374
Mar 9, 2026	26.20	27.26	25.40	27.19	27.19	2.33%	57,629
Mar 6, 2026	27.23	27.46	26.01	26.57	26.35	2.47%	50,583
Mar 5, 2026	26.14	27.39	25.83	25.93	25.72	-0.77%	56,258
Mar 4, 2026	26.53	26.99	25.73	26.13	25.91	-2.74%	30,018
Mar 3, 2026	27.50	27.70	26.00	26.87	26.64	-1.31%	32,708
Mar 2, 2026	27.85	29.79	27.20	27.22	27.00	-0.62%	17,256
Feb 27, 2026	27.48	27.62	26.89	27.39	27.16	0.45%	12,319
Feb 26, 2026	26.62	27.53	26.00	27.27	27.04	-0.15%	8,989
Feb 25, 2026	27.76	28.43	26.52	27.31	27.08	-4.25%	39,249
Feb 24, 2026	28.64	29.32	28.43	28.52	28.28	0.46%	17,995
Feb 23, 2026	29.30	29.91	28.14	28.39	28.15	-4.57%	14,200
Feb 20, 2026	30.25	30.67	29.36	29.75	29.50	-0.77%	5,355
Feb 19, 2026	29.52	30.36	29.52	29.98	29.73	1.77%	7,008
Feb 18, 2026	29.09	29.56	28.90	29.46	29.22	1.06%	4,532
Feb 17, 2026	29.77	30.00	28.79	29.15	28.91	-2.25%	10,938
Feb 13, 2026	29.50	29.99	29.11	29.82	29.57	-0.40%	17,325
Feb 12, 2026	31.24	31.56	29.67	29.94	29.69	-3.58%	19,514
Feb 11, 2026	30.17	31.05	30.10	31.05	30.80	3.31%	16,578
Feb 10, 2026	29.74	30.08	29.31	30.06	29.81	1.72%	7,932
Feb 9, 2026	28.75	29.60	28.15	29.55	29.31	3.36%	19,415
Feb 6, 2026	27.80	28.64	27.80	28.59	28.35	2.51%	106,485
Feb 5, 2026	28.90	29.00	27.35	27.89	27.66	-2.99%	34,023
Feb 4, 2026	28.21	28.90	28.20	28.75	28.51	3.79%	16,317
Feb 3, 2026	27.43	28.16	27.00	27.70	27.47	1.44%	11,382
Feb 2, 2026	27.04	28.00	26.62	27.31	27.08	-0.77%	40,255
Jan 30, 2026	28.20	28.20	27.17	27.52	27.29	-2.17%	22,515
Jan 29, 2026	28.25	28.89	27.80	28.13	27.90	0.52%	56,896
Jan 28, 2026	28.73	29.07	27.99	27.99	27.75	-0.97%	22,353
Jan 27, 2026	28.49	28.83	28.08	28.26	28.03	-0.69%	18,264
Jan 26, 2026	28.50	29.52	28.23	28.46	28.22	-1.77%	23,738
Jan 23, 2026	28.36	29.12	28.14	28.97	28.73	1.45%	71,174
Jan 22, 2026	27.86	28.77	27.45	28.56	28.32	3.61%	103,295
Jan 21, 2026	27.25	27.83	27.11	27.56	27.33	2.64%	32,773
Jan 20, 2026	26.43	27.11	25.51	26.85	26.63	2.25%	21,824
Jan 16, 2026	27.70	27.73	25.61	26.26	26.04	-5.09%	59,062
Jan 15, 2026	27.95	28.15	27.13	27.67	27.44	-1.26%	19,179