LON:0K3B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.72	22.42	20.86	22.41	22.41	3.22%	53,680
Jun 25, 2026	21.08	21.85	20.85	21.71	21.71	2.54%	42,736
Jun 24, 2026	21.25	21.65	20.82	21.18	21.18	-0.88%	25,588
Jun 23, 2026	21.55	22.00	21.17	21.36	21.36	-3.81%	39,597
Jun 22, 2026	22.75	23.04	22.11	22.21	22.21	-3.52%	47,783
Jun 18, 2026	22.65	23.33	22.25	23.02	23.02	3.30%	18,407
Jun 17, 2026	21.75	22.70	21.52	22.29	22.29	0.07%	16,528
Jun 16, 2026	22.44	22.65	22.17	22.27	22.27	-2.22%	14,797
Jun 15, 2026	23.01	24.26	22.67	22.78	22.78	0.42%	64,730
Jun 12, 2026	21.20	22.81	20.75	22.68	22.68	11.72%	42,138
Jun 11, 2026	20.04	20.47	19.85	20.30	20.30	-0.64%	41,991
Jun 10, 2026	21.34	21.49	20.42	20.43	20.43	-3.77%	21,485
Jun 9, 2026	21.36	21.92	20.77	21.23	21.23	-2.42%	89,795
Jun 8, 2026	22.00	23.01	21.61	21.76	21.76	-1.47%	25,995
Jun 5, 2026	22.70	23.00	22.04	22.08	22.08	-2.38%	54,020
Jun 4, 2026	23.30	23.74	22.46	22.62	22.62	-3.39%	49,151
Jun 3, 2026	23.36	23.86	23.13	23.41	23.41	0.69%	76,024
Jun 2, 2026	23.18	23.79	22.89	23.25	23.25	-0.63%	73,561
Jun 1, 2026	24.00	24.00	23.19	23.40	23.40	-2.55%	86,286
May 29, 2026	23.92	24.48	23.60	24.01	24.01	0.13%	32,063
May 28, 2026	23.71	24.12	23.14	23.98	23.98	2.48%	51,901
May 27, 2026	22.63	23.67	22.17	23.40	23.40	3.03%	32,517
May 26, 2026	22.51	23.13	22.20	22.71	22.71	0.98%	60,589
May 22, 2026	21.94	22.50	21.78	22.49	22.49	3.06%	16,562
May 21, 2026	21.86	21.86	21.39	21.82	21.82	2.06%	20,197
May 20, 2026	21.25	22.18	21.16	21.60	21.38	-0.30%	47,663
May 19, 2026	21.51	22.08	20.90	21.67	21.44	0.16%	66,748
May 18, 2026	21.87	22.50	21.11	21.63	21.41	-0.91%	30,753
May 15, 2026	22.75	22.80	21.82	21.83	21.61	-3.89%	29,363
May 14, 2026	22.93	23.82	22.20	22.71	22.48	-2.06%	25,048
May 13, 2026	22.55	23.57	22.00	23.19	22.95	3.46%	47,008
May 12, 2026	21.76	22.42	21.33	22.42	22.19	2.50%	25,188
May 11, 2026	22.45	22.82	20.40	21.87	21.65	-4.25%	64,765
May 8, 2026	22.94	23.29	22.75	22.84	22.61	-1.06%	30,212
May 7, 2026	23.60	24.07	23.02	23.09	22.85	-2.67%	7,754
May 6, 2026	23.28	23.73	22.76	23.72	23.48	2.84%	24,070
May 5, 2026	22.95	23.20	22.76	23.06	22.83	0.49%	8,412
May 4, 2026	23.28	23.63	22.91	22.95	22.72	-1.08%	24,112
May 1, 2026	23.40	23.66	22.94	23.20	22.96	-0.64%	17,563
Apr 30, 2026	22.93	23.67	22.55	23.35	23.11	0.76%	13,604
Apr 29, 2026	23.35	23.39	22.77	23.18	22.94	0.80%	11,318
Apr 28, 2026	23.38	23.63	22.75	22.99	22.76	-0.26%	25,649
Apr 27, 2026	24.05	24.47	22.93	23.05	22.82	-3.88%	60,110
Apr 24, 2026	24.15	24.50	23.50	23.98	23.74	-1.09%	34,920
Apr 23, 2026	24.54	24.75	24.05	24.25	24.00	-0.37%	13,016
Apr 22, 2026	24.30	24.91	24.21	24.34	24.09	0.23%	114,707
Apr 21, 2026	24.27	24.86	23.97	24.28	24.03	1.04%	8,745
Apr 20, 2026	24.88	25.10	23.94	24.03	23.78	-0.87%	139,729
Apr 17, 2026	24.80	25.00	24.07	24.24	23.99	-0.39%	131,665
Apr 16, 2026	24.03	24.60	23.80	24.34	24.09	2.29%	21,616