LON:0K3H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	398.79	402.70	384.50	398.06	-	0.21%	117
Jun 18, 2026	404.19	404.19	391.85	397.22	397.22	-0.92%	954
Jun 17, 2026	409.00	409.00	396.80	400.89	400.89	-0.76%	197
Jun 16, 2026	407.00	415.84	399.78	405.18	403.96	-1.56%	568
Jun 15, 2026	412.25	425.46	407.03	411.62	410.38	0.09%	125
Jun 12, 2026	398.71	420.00	398.71	411.24	410.01	-0.17%	90
Jun 11, 2026	412.32	424.43	399.00	411.95	410.71	-1.52%	165
Jun 10, 2026	405.12	421.88	404.26	418.29	417.03	2.60%	150
Jun 9, 2026	401.26	413.66	397.09	407.68	406.46	0.73%	263
Jun 8, 2026	401.26	431.14	401.26	404.71	403.49	-1.54%	100
Jun 5, 2026	411.98	415.00	399.00	411.03	409.80	-0.50%	311
Jun 4, 2026	414.00	421.57	401.26	413.10	411.86	0.61%	66
Jun 3, 2026	417.00	424.99	410.00	410.59	409.36	-0.50%	494
Jun 2, 2026	413.00	420.00	403.00	412.67	411.43	0.53%	1,666
Jun 1, 2026	410.95	417.00	402.00	410.48	409.25	1.80%	401
May 29, 2026	412.00	430.00	402.23	403.22	402.01	-1.77%	307
May 28, 2026	407.00	416.79	400.00	410.48	409.25	0.09%	1,066
May 27, 2026	399.00	420.42	399.00	410.12	408.89	-0.55%	68
May 26, 2026	410.08	412.85	399.99	412.39	411.15	2.06%	135
May 22, 2026	402.97	410.99	394.00	404.07	402.86	2.13%	407
May 21, 2026	400.04	403.69	377.34	395.65	394.46	-0.43%	179
May 20, 2026	402.90	405.22	392.92	397.36	396.17	-1.14%	79
May 19, 2026	410.07	412.00	391.89	401.96	400.75	-0.30%	284
May 18, 2026	400.05	404.28	390.05	403.16	401.94	2.76%	126
May 15, 2026	399.33	410.00	385.00	392.31	391.13	-1.71%	118
May 14, 2026	400.59	410.00	395.00	399.15	397.95	0.71%	89
May 13, 2026	400.59	403.68	387.00	396.33	395.14	-0.19%	1,610
May 12, 2026	385.00	400.47	385.00	397.07	395.88	0.85%	259
May 11, 2026	388.00	399.21	381.60	393.74	392.56	3.09%	278
May 8, 2026	428.00	430.00	381.93	381.93	380.78	-11.36%	1,063
May 7, 2026	424.46	445.00	424.46	430.89	429.60	-0.25%	74
May 6, 2026	438.00	455.55	425.23	431.95	430.65	-1.44%	74
May 5, 2026	442.54	453.42	430.01	438.27	436.95	0.08%	60
May 4, 2026	442.00	447.99	430.01	437.91	436.60	0.21%	15
May 1, 2026	442.00	445.00	426.00	437.00	435.69	-0.13%	277
Apr 30, 2026	432.00	440.30	429.23	437.57	436.26	2.85%	289
Apr 29, 2026	439.89	441.11	423.89	425.43	424.15	-1.63%	1,572
Apr 28, 2026	439.89	439.89	426.03	432.46	431.16	-0.34%	1,312
Apr 27, 2026	435.89	443.73	418.22	433.94	432.64	-1.02%	33
Apr 24, 2026	440.00	448.26	430.00	438.39	437.07	-1.27%	405
Apr 23, 2026	441.81	448.00	432.49	444.05	442.72	0.88%	96
Apr 22, 2026	449.87	451.79	435.04	440.19	438.86	-1.11%	555
Apr 21, 2026	446.92	458.60	438.00	445.14	443.80	-0.79%	2,173
Apr 20, 2026	440.00	454.42	440.00	448.70	447.35	1.30%	342
Apr 17, 2026	438.00	449.67	438.00	442.96	441.63	0.17%	30
Apr 16, 2026	430.00	445.09	430.00	442.21	440.88	0.55%	20
Apr 15, 2026	444.11	451.16	433.11	439.77	438.45	0.20%	344
Apr 14, 2026	439.91	442.46	422.45	438.91	437.59	0.50%	743
Apr 13, 2026	434.81	439.05	418.00	436.72	435.41	0.31%	384
Apr 10, 2026	446.89	450.00	428.32	435.38	434.07	-1.80%	23