LON:0K3H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	413.00	417.00	403.00	417.00	-	1.59%	18
Jun 1, 2026	410.95	417.00	402.00	410.48	410.48	1.80%	401
May 29, 2026	412.00	430.00	402.23	403.22	403.22	-1.77%	307
May 28, 2026	407.00	416.79	400.00	410.48	410.48	0.09%	1,066
May 27, 2026	399.00	420.42	399.00	410.12	410.12	-0.55%	68
May 26, 2026	410.08	412.85	399.99	412.39	412.39	2.06%	135
May 22, 2026	402.97	410.99	394.00	404.07	404.07	2.13%	407
May 21, 2026	400.04	403.69	377.34	395.65	395.65	-0.43%	179
May 20, 2026	402.90	405.22	392.92	397.36	397.36	-1.14%	79
May 19, 2026	410.07	412.00	391.89	401.96	401.96	-0.30%	284
May 18, 2026	400.05	404.28	390.05	403.16	403.15	2.76%	126
May 15, 2026	399.33	410.00	385.00	392.31	392.31	-1.71%	118
May 14, 2026	400.59	410.00	395.00	399.15	399.15	0.71%	89
May 13, 2026	400.59	403.68	387.00	396.33	396.33	-0.19%	1,610
May 12, 2026	385.00	400.47	385.00	397.07	397.07	0.85%	259
May 11, 2026	388.00	399.21	381.60	393.74	393.74	3.09%	278
May 8, 2026	428.00	430.00	381.93	381.93	381.93	-11.36%	1,063
May 7, 2026	424.46	445.00	424.46	430.89	430.89	-0.25%	74
May 6, 2026	438.00	455.55	425.23	431.95	431.95	-1.44%	74
May 5, 2026	442.54	453.42	430.01	438.27	438.27	0.08%	60
May 4, 2026	442.00	447.99	430.01	437.91	437.91	0.21%	15
May 1, 2026	442.00	445.00	426.00	437.00	437.00	-0.13%	277
Apr 30, 2026	432.00	440.30	429.23	437.57	437.57	2.85%	289
Apr 29, 2026	439.89	441.11	423.89	425.43	425.43	-1.63%	1,572
Apr 28, 2026	439.89	439.89	426.03	432.46	432.46	-0.34%	1,312
Apr 27, 2026	435.89	443.73	418.22	433.94	433.94	-1.02%	33
Apr 24, 2026	440.00	448.26	430.00	438.39	438.39	-1.27%	405
Apr 23, 2026	441.81	448.00	432.49	444.05	444.05	0.88%	96
Apr 22, 2026	449.87	451.79	435.04	440.19	440.19	-1.11%	555
Apr 21, 2026	446.92	458.60	438.00	445.14	445.14	-0.79%	2,173
Apr 20, 2026	440.00	454.42	440.00	448.70	448.70	1.30%	342
Apr 17, 2026	438.00	449.67	438.00	442.96	442.96	0.17%	30
Apr 16, 2026	430.00	445.09	430.00	442.21	442.21	0.55%	20
Apr 15, 2026	444.11	451.16	433.11	439.77	439.77	0.20%	344
Apr 14, 2026	439.91	442.46	422.45	438.91	438.91	0.50%	743
Apr 13, 2026	434.81	439.05	418.00	436.72	436.72	0.31%	384
Apr 10, 2026	446.89	450.00	428.32	435.38	435.38	-1.80%	23
Apr 9, 2026	451.23	457.42	437.00	443.35	443.35	-0.96%	293
Apr 8, 2026	456.73	456.73	443.94	447.65	447.65	0.62%	616
Apr 7, 2026	445.40	449.00	432.40	444.88	444.88	1.66%	20
Apr 2, 2026	417.29	439.13	417.29	437.63	437.63	0.38%	13
Apr 1, 2026	423.00	444.82	423.00	435.98	435.98	0.77%	48
Mar 31, 2026	425.00	440.16	424.00	432.65	432.65	1.18%	42
Mar 30, 2026	423.68	448.49	423.68	427.62	427.62	-2.83%	624
Mar 27, 2026	450.29	453.64	432.38	440.09	440.09	-2.22%	140
Mar 26, 2026	442.84	453.83	441.83	450.10	450.10	-0.21%	136
Mar 25, 2026	451.64	459.84	441.03	451.06	451.06	-1.53%	89
Mar 24, 2026	463.94	475.63	452.54	458.07	458.07	-0.18%	182
Mar 23, 2026	452.35	464.46	440.00	458.87	458.87	0.92%	3,104
Mar 20, 2026	448.07	460.00	448.07	454.68	454.68	-1.53%	83