LON:0K3H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	422.88	432.99	422.88	424.85	-	0.39%	4
Jul 10, 2026	417.20	425.00	404.97	423.19	423.19	1.97%	60
Jul 9, 2026	429.35	430.40	410.23	415.01	415.01	-0.73%	72
Jul 8, 2026	415.00	434.68	414.39	418.05	418.05	-2.30%	70
Jul 7, 2026	423.50	437.00	417.53	427.89	427.89	0.83%	56
Jul 6, 2026	422.66	432.60	416.50	424.37	424.37	1.04%	494
Jul 2, 2026	424.99	424.99	411.83	420.01	420.01	0.19%	402
Jul 1, 2026	418.65	422.62	413.50	419.21	419.21	0.83%	57
Jun 30, 2026	406.00	422.71	402.48	415.75	415.75	0.21%	286
Jun 29, 2026	403.10	417.15	399.66	414.86	414.86	3.07%	151
Jun 26, 2026	397.01	412.00	394.00	402.50	402.50	-0.57%	82
Jun 25, 2026	404.21	408.69	395.13	404.79	404.79	0.86%	586
Jun 24, 2026	400.14	401.45	381.92	401.33	401.33	2.32%	2,634
Jun 23, 2026	393.00	399.00	389.50	392.23	392.23	-0.68%	266
Jun 22, 2026	398.79	402.70	384.50	394.93	394.93	-0.58%	119
Jun 18, 2026	404.19	404.19	391.85	397.22	397.22	-0.92%	954
Jun 17, 2026	409.00	409.00	396.80	400.89	400.89	-0.76%	202
Jun 16, 2026	407.00	415.84	399.78	405.18	403.96	-1.56%	568
Jun 15, 2026	412.25	425.46	407.03	411.62	410.38	0.09%	125
Jun 12, 2026	398.71	420.00	398.71	411.24	410.01	-0.17%	90
Jun 11, 2026	412.32	424.43	399.00	411.95	410.71	-1.52%	165
Jun 10, 2026	405.12	421.88	404.26	418.29	417.03	2.60%	150
Jun 9, 2026	401.26	413.66	397.09	407.68	406.46	0.73%	263
Jun 8, 2026	401.26	431.14	401.26	404.71	403.49	-1.54%	100
Jun 5, 2026	411.98	415.00	399.00	411.03	409.80	-0.50%	311
Jun 4, 2026	414.00	421.57	401.26	413.10	411.86	0.61%	66
Jun 3, 2026	417.00	424.99	410.00	410.59	409.36	-0.50%	494
Jun 2, 2026	413.00	420.00	403.00	412.67	411.43	0.53%	1,666
Jun 1, 2026	410.95	417.00	402.00	410.48	409.25	1.80%	401
May 29, 2026	412.00	430.00	402.23	403.22	402.01	-1.77%	307
May 28, 2026	407.00	416.79	400.00	410.48	409.25	0.09%	1,066
May 27, 2026	399.00	420.42	399.00	410.12	408.89	-0.55%	68
May 26, 2026	410.08	412.85	399.99	412.39	411.15	2.06%	135
May 22, 2026	402.97	410.99	394.00	404.07	402.86	2.13%	407
May 21, 2026	400.04	403.69	377.34	395.65	394.46	-0.43%	179
May 20, 2026	402.90	405.22	392.92	397.36	396.17	-1.14%	79
May 19, 2026	410.07	412.00	391.89	401.96	400.75	-0.30%	284
May 18, 2026	400.05	404.28	390.05	403.16	401.94	2.76%	126
May 15, 2026	399.33	410.00	385.00	392.31	391.13	-1.71%	118
May 14, 2026	400.59	410.00	395.00	399.15	397.95	0.71%	89
May 13, 2026	400.59	403.68	387.00	396.33	395.14	-0.19%	1,610
May 12, 2026	385.00	400.47	385.00	397.07	395.88	0.85%	259
May 11, 2026	388.00	399.21	381.60	393.74	392.56	3.09%	278
May 8, 2026	428.00	430.00	381.93	381.93	380.78	-11.36%	1,063
May 7, 2026	424.46	445.00	424.46	430.89	429.60	-0.25%	74
May 6, 2026	438.00	455.55	425.23	431.95	430.65	-1.44%	74
May 5, 2026	442.54	453.42	430.01	438.27	436.95	0.08%	60
May 4, 2026	442.00	447.99	430.01	437.91	436.60	0.21%	15
May 1, 2026	442.00	445.00	426.00	437.00	435.69	-0.13%	277
Apr 30, 2026	432.00	440.30	429.23	437.57	436.26	2.85%	289