Myriad Genetics, Inc. (LON:0K3W)
London · Delayed Price · Currency is GBP · Price in USD 4.151
-0.068 (-1.60%)
Sep 25, 2026, 3:58 PM GMT
LON:0K3W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 4.08 | 4.17 | 4.08 | 4.15 | 4.15 | -1.60% | 1,156 |
| Sep 24, 2026 | 4.00 | 4.22 | 4.00 | 4.22 | 4.22 | 0.93% | 4,714 |
| Sep 23, 2026 | 4.03 | 4.18 | 4.03 | 4.18 | 4.18 | 6.36% | 2,261 |
| Sep 22, 2026 | 3.96 | 4.00 | 3.76 | 3.93 | 3.93 | -1.01% | 2,539 |
| Sep 21, 2026 | 3.93 | 3.99 | 3.93 | 3.97 | 3.97 | -1.49% | 147 |
| Sep 18, 2026 | 4.14 | 4.24 | 3.98 | 4.03 | 4.03 | -1.95% | 5,077 |
| Sep 17, 2026 | 3.91 | 4.11 | 3.79 | 4.11 | 4.11 | 2.62% | 812 |
| Sep 16, 2026 | 3.73 | 4.07 | 3.73 | 4.01 | 4.01 | 7.23% | 3,009 |
| Sep 15, 2026 | 3.77 | 3.95 | 3.73 | 3.74 | 3.74 | 0.95% | 1,913 |
| Sep 14, 2026 | 3.37 | 3.75 | 3.37 | 3.70 | 3.70 | 14.13% | 1,113 |
| Sep 11, 2026 | 3.40 | 3.40 | 3.24 | 3.24 | 3.24 | 1.38% | 1,465 |
| Sep 10, 2026 | 3.18 | 3.20 | 3.07 | 3.20 | 3.20 | 0.92% | 122 |
| Sep 9, 2026 | 3.15 | 3.17 | 3.10 | 3.17 | 3.17 | -0.36% | 1,062 |
| Sep 8, 2026 | 3.18 | 3.19 | 3.14 | 3.18 | 3.18 | - | 73 |
| Sep 4, 2026 | 3.25 | 3.25 | 3.17 | 3.18 | 3.18 | -0.93% | 616 |
| Sep 3, 2026 | 3.25 | 3.28 | 3.18 | 3.21 | 3.21 | -0.62% | 690 |
| Sep 2, 2026 | 3.19 | 3.33 | 3.16 | 3.23 | 3.23 | 6.25% | 1,600 |
| Sep 1, 2026 | 3.12 | 3.18 | 2.93 | 3.04 | 3.04 | -5.00% | 7,076 |
| Aug 31, 2026 | 3.11 | 3.20 | 3.06 | 3.20 | 3.20 | 2.56% | 516 |
| Aug 28, 2026 | 3.15 | 3.25 | 3.08 | 3.12 | 3.12 | -2.50% | 814 |
| Aug 27, 2026 | 3.14 | 3.23 | 3.14 | 3.20 | 3.20 | 2.24% | 1,459 |
| Aug 26, 2026 | 3.11 | 3.13 | 3.10 | 3.13 | 3.13 | -0.64% | 61 |
| Aug 25, 2026 | 3.10 | 3.15 | 3.10 | 3.15 | 3.15 | 2.95% | 12,481 |
| Aug 24, 2026 | 3.20 | 3.25 | 3.06 | 3.06 | 3.06 | -5.26% | 903 |
| Aug 21, 2026 | 3.20 | 3.32 | 3.14 | 3.23 | 3.23 | -1.57% | 2,723 |
| Aug 20, 2026 | 3.25 | 3.28 | 3.14 | 3.28 | 3.28 | 6.26% | 6,596 |
| Aug 19, 2026 | 2.85 | 3.09 | 2.84 | 3.09 | 3.09 | 6.12% | 4,656 |
| Aug 18, 2026 | 3.01 | 3.09 | 2.85 | 2.91 | 2.91 | -4.28% | 7,698 |
| Aug 17, 2026 | 3.00 | 3.05 | 3.00 | 3.04 | 3.04 | -2.25% | 2,042 |
| Aug 14, 2026 | 3.22 | 3.22 | 3.11 | 3.11 | 3.11 | -1.89% | 644 |
| Aug 13, 2026 | 3.13 | 3.25 | 3.13 | 3.17 | 3.17 | 0.70% | 2,833 |
| Aug 12, 2026 | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | -2.24% | 637 |
| Aug 11, 2026 | 3.30 | 3.33 | 3.17 | 3.22 | 3.22 | -2.72% | 2,734 |
| Aug 10, 2026 | 3.30 | 3.31 | 3.18 | 3.31 | 3.31 | 2.16% | 2,699 |
| Aug 7, 2026 | 3.20 | 3.26 | 3.18 | 3.24 | 3.24 | 5.19% | 4,615 |
| Aug 6, 2026 | 3.10 | 3.23 | 3.02 | 3.08 | 3.08 | -2.22% | 7,436 |
| Aug 5, 2026 | 3.11 | 3.26 | 3.10 | 3.15 | 3.15 | -0.63% | 3,053 |
| Aug 4, 2026 | 2.99 | 3.22 | 2.99 | 3.17 | 3.17 | 3.26% | 16,571 |
| Aug 3, 2026 | 2.87 | 3.11 | 2.75 | 3.07 | 3.07 | 5.86% | 62,726 |
| Jul 31, 2026 | 3.39 | 3.50 | 2.83 | 2.90 | 2.90 | -43.78% | 95,235 |
| Jul 30, 2026 | 5.15 | 5.16 | 5.11 | 5.16 | 5.16 | -0.42% | 391 |
| Jul 29, 2026 | 5.36 | 5.36 | 5.15 | 5.18 | 5.18 | -3.36% | 1,124 |
| Jul 28, 2026 | 5.46 | 5.47 | 5.25 | 5.36 | 5.36 | -4.80% | 3,325 |
| Jul 24, 2026 | 5.69 | 5.84 | 5.63 | 5.63 | 5.63 | -1.05% | 4 |
| Jul 23, 2026 | 5.55 | 5.71 | 5.55 | 5.69 | 5.69 | 0.18% | 4,331 |
| Jul 22, 2026 | 5.88 | 5.88 | 5.60 | 5.68 | 5.68 | -3.57% | 5,216 |
| Jul 21, 2026 | 5.90 | 5.93 | 5.87 | 5.89 | 5.89 | 0.17% | 96 |
| Jul 20, 2026 | 6.30 | 6.30 | 5.88 | 5.88 | 5.88 | -4.70% | 419 |
| Jul 17, 2026 | 6.10 | 6.17 | 6.01 | 6.17 | 6.17 | -0.56% | 105 |
| Jul 16, 2026 | 6.30 | 6.44 | 6.21 | 6.21 | 6.21 | -1.19% | 2,873 |