NCR Voyix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	13.83	13.83	13.60	13.71	13.71	-2.46%	1,473
Jul 30, 2025	14.09	14.36	13.98	14.05	14.05	0.07%	666
Jul 29, 2025	14.59	14.59	14.04	14.04	14.04	-2.43%	22
Jul 28, 2025	14.40	14.47	14.30	14.39	14.39	2.86%	36
Jul 25, 2025	14.03	14.03	13.99	13.99	13.99	-3.25%	81
Jul 24, 2025	14.42	14.46	14.42	14.46	14.46	-0.21%	6
Jul 23, 2025	14.46	14.49	14.38	14.49	14.49	-0.20%	1,202
Jul 22, 2025	13.94	14.52	13.94	14.52	14.52	1.28%	108
Jul 21, 2025	14.38	14.43	14.09	14.34	14.34	0.67%	283
Jul 18, 2025	14.27	14.29	14.21	14.24	14.24	0.74%	21
Jul 17, 2025	13.64	14.14	13.64	14.14	14.14	3.25%	868
Jul 16, 2025	13.91	13.91	13.69	13.69	13.69	-	4
Jul 15, 2025	13.80	13.88	13.63	13.69	13.69	1.29%	132
Jul 14, 2025	13.28	13.52	13.01	13.52	13.52	1.92%	595
Jul 11, 2025	13.36	13.36	13.12	13.26	13.26	-2.49%	36
Jul 10, 2025	13.20	13.60	13.20	13.60	13.60	2.63%	107
Jul 9, 2025	13.26	13.48	13.23	13.25	13.25	-1.84%	115
Jul 8, 2025	13.37	13.92	13.25	13.50	13.50	0.85%	33
Jul 7, 2025	13.36	13.51	13.15	13.39	13.39	0.63%	1,043
Jul 3, 2025	12.71	13.30	12.71	13.30	13.30	4.15%	90
Jul 2, 2025	12.13	12.79	12.13	12.77	12.77	4.77%	970
Jul 1, 2025	11.77	12.19	11.65	12.19	12.19	4.18%	121
Jun 30, 2025	11.84	11.93	11.70	11.70	11.70	-0.19%	1,172
Jun 27, 2025	11.84	11.85	11.72	11.72	11.72	0.19%	1,754
Jun 26, 2025	11.67	11.71	11.58	11.70	11.70	0.21%	14
Jun 25, 2025	11.70	11.85	11.68	11.68	11.68	-1.23%	287
Jun 24, 2025	11.60	11.82	11.60	11.82	11.82	3.50%	60
Jun 23, 2025	11.44	11.72	11.42	11.42	11.42	-0.31%	1,656
Jun 20, 2025	11.87	11.98	11.46	11.46	11.46	-3.50%	91
Jun 18, 2025	11.85	11.94	11.85	11.87	11.87	-0.13%	645
Jun 17, 2025	11.67	11.90	11.67	11.89	11.89	-0.19%	74
Jun 16, 2025	11.67	11.91	11.58	11.91	11.91	2.83%	976
Jun 13, 2025	11.50	11.71	11.50	11.58	11.58	-0.77%	405
Jun 12, 2025	11.88	11.88	11.67	11.67	11.67	-2.95%	5
Jun 11, 2025	12.17	12.34	11.97	12.03	12.03	-0.96%	125
Jun 10, 2025	11.99	12.33	11.90	12.14	12.14	3.64%	235
Jun 9, 2025	11.58	11.72	11.52	11.72	11.72	3.95%	522
Jun 6, 2025	11.33	11.38	11.27	11.27	11.27	0.18%	85
Jun 5, 2025	10.96	11.28	10.81	11.25	11.25	3.12%	73
Jun 4, 2025	10.98	11.00	10.86	10.91	10.91	0.83%	719
Jun 3, 2025	10.53	10.82	10.43	10.82	10.82	1.78%	2,493
Jun 2, 2025	11.03	11.03	10.63	10.63	10.63	-3.34%	2,061
May 30, 2025	11.15	11.20	11.00	11.00	11.00	-3.09%	148
May 29, 2025	11.31	11.35	11.17	11.35	11.35	1.92%	10,718
May 28, 2025	11.23	11.23	11.12	11.14	11.14	0.45%	45
May 27, 2025	11.03	11.12	10.89	11.09	11.09	3.31%	1,326
May 23, 2025	10.56	10.75	10.56	10.73	10.73	1.04%	37
May 22, 2025	10.53	10.62	10.36	10.62	10.62	1.14%	12
May 21, 2025	10.38	10.50	10.38	10.50	10.50	-2.41%	7
May 20, 2025	10.65	10.78	10.65	10.76	10.76	0.98%	2,517