NCR Voyix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2025	11.44	11.64	11.32	11.59	11.59	2.48%	527
Oct 17, 2025	11.25	11.31	11.07	11.31	11.31	-1.92%	119
Oct 16, 2025	12.01	12.01	11.53	11.53	11.53	-3.35%	12
Oct 15, 2025	11.97	11.97	11.62	11.93	11.93	2.10%	59
Oct 14, 2025	11.18	11.69	10.95	11.69	11.69	1.79%	1,811
Oct 13, 2025	11.30	11.52	11.29	11.48	11.48	1.96%	409
Oct 10, 2025	11.71	11.80	11.22	11.26	11.26	-4.75%	1,330
Oct 9, 2025	12.08	12.08	11.82	11.82	11.82	-2.39%	223
Oct 8, 2025	11.96	12.20	11.96	12.11	12.11	-1.38%	323
Oct 7, 2025	12.52	12.60	12.28	12.28	12.28	-2.31%	1,390
Oct 6, 2025	12.81	12.81	12.57	12.57	12.57	-2.18%	227
Oct 3, 2025	12.90	12.95	12.75	12.85	12.85	3.14%	245
Oct 2, 2025	12.58	12.63	12.43	12.46	12.46	-0.41%	212
Oct 1, 2025	12.60	12.60	12.46	12.51	12.51	-0.23%	229
Sep 30, 2025	12.75	12.76	12.54	12.54	12.54	-2.12%	12
Sep 29, 2025	12.84	12.99	12.76	12.81	12.81	1.99%	498
Sep 26, 2025	12.56	12.69	12.37	12.56	12.56	-1.02%	46
Sep 25, 2025	12.69	12.69	12.69	12.69	12.69	-1.55%	6
Sep 24, 2025	12.97	13.05	12.89	12.89	12.89	-1.90%	20
Sep 23, 2025	13.08	13.22	12.93	13.14	13.14	1.39%	125
Sep 22, 2025	12.98	13.06	12.95	12.96	12.96	-2.99%	214
Sep 19, 2025	13.32	13.36	13.14	13.36	13.36	1.56%	93
Sep 18, 2025	12.82	13.16	12.82	13.16	13.16	2.21%	148
Sep 17, 2025	12.94	13.04	12.73	12.87	12.87	0.55%	197
Sep 16, 2025	12.87	12.87	12.68	12.80	12.80	0.07%	450
Sep 15, 2025	12.85	12.95	12.76	12.79	12.79	-0.38%	2,387
Sep 12, 2025	13.10	13.10	12.73	12.84	12.84	-0.77%	24
Sep 11, 2025	12.45	12.94	12.45	12.94	12.94	1.16%	195
Sep 10, 2025	13.17	13.17	12.71	12.79	12.79	-1.16%	88
Sep 9, 2025	12.99	13.10	12.82	12.94	12.94	-0.46%	148
Sep 8, 2025	13.33	13.33	13.00	13.00	13.00	-	40
Sep 5, 2025	12.94	13.39	12.92	13.00	13.00	1.96%	729
Sep 4, 2025	12.89	12.89	12.67	12.75	12.75	1.43%	48
Sep 3, 2025	12.51	12.70	12.51	12.57	12.57	-3.31%	8
Sep 2, 2025	12.86	13.00	12.82	13.00	13.00	-3.42%	74
Aug 29, 2025	13.64	13.64	13.46	13.46	13.46	-0.30%	1
Aug 28, 2025	13.79	13.79	13.50	13.50	13.50	-0.33%	107
Aug 27, 2025	13.41	13.58	13.41	13.55	13.55	0.71%	1,021
Aug 26, 2025	13.70	13.70	13.42	13.45	13.45	-0.80%	170
Aug 25, 2025	13.66	13.72	13.55	13.56	13.56	-1.25%	1,358
Aug 22, 2025	12.98	13.73	12.81	13.73	13.73	8.37%	277
Aug 21, 2025	12.57	12.72	12.57	12.67	12.67	1.29%	7
Aug 20, 2025	12.40	12.52	12.38	12.51	12.51	-1.97%	134
Aug 19, 2025	12.93	12.93	12.74	12.76	12.76	1.60%	7
Aug 18, 2025	12.50	12.56	12.35	12.56	12.56	-0.09%	116
Aug 15, 2025	12.75	12.75	12.57	12.57	12.57	-1.18%	22
Aug 14, 2025	12.42	12.72	12.42	12.72	12.72	1.84%	132
Aug 13, 2025	12.34	12.53	12.32	12.49	12.49	1.01%	49
Aug 12, 2025	12.29	12.42	12.14	12.37	12.37	-0.24%	33
Aug 11, 2025	12.27	12.47	12.15	12.40	12.40	-1.63%	818