NCR Voyix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	9.70	9.70	9.27	9.27	9.27	-2.42%	35
Feb 11, 2026	9.95	10.14	9.50	9.50	9.50	-4.93%	1,102
Feb 10, 2026	9.86	10.04	9.86	9.99	9.99	1.58%	309
Feb 9, 2026	9.90	9.94	9.65	9.83	9.83	2.50%	2,151
Feb 6, 2026	9.64	9.87	9.55	9.59	9.59	2.10%	488
Feb 5, 2026	9.40	9.40	9.40	9.40	9.40	-1.83%	9
Feb 4, 2026	9.28	9.57	9.13	9.57	9.57	5.28%	111
Feb 3, 2026	9.32	9.32	9.09	9.09	9.09	-11.05%	129
Feb 2, 2026	10.03	10.22	10.03	10.22	10.22	2.38%	49
Jan 30, 2026	9.92	10.16	9.90	9.98	9.98	0.82%	113
Jan 29, 2026	10.10	10.10	9.90	9.90	9.90	-3.04%	1
Jan 28, 2026	10.09	10.25	10.09	10.21	10.21	0.15%	196
Jan 27, 2026	10.16	10.20	10.16	10.20	10.20	-2.44%	15
Jan 26, 2026	10.21	10.45	10.21	10.45	10.45	2.55%	3
Jan 23, 2026	10.19	10.19	10.19	10.19	10.19	-5.12%	8
Jan 22, 2026	10.37	10.74	10.37	10.74	10.74	7.85%	222
Jan 21, 2026	9.94	9.96	9.94	9.96	9.96	-4.53%	415
Jan 20, 2026	10.58	10.66	10.43	10.43	10.43	-2.43%	112
Jan 16, 2026	10.74	10.74	10.69	10.69	10.69	-2.33%	23
Jan 15, 2026	10.89	10.95	10.89	10.95	10.95	0.97%	1,923
Jan 14, 2026	10.86	11.34	10.84	10.84	10.84	2.09%	114
Jan 13, 2026	10.88	10.88	10.23	10.62	10.62	-4.30%	321
Jan 12, 2026	11.00	11.10	11.00	11.10	11.10	1.88%	405
Jan 9, 2026	10.83	10.89	10.76	10.89	10.89	6.05%	109
Jan 8, 2026	10.27	10.27	10.27	10.27	10.27	2.18%	10
Jan 6, 2026	10.05	10.05	10.05	10.05	10.05	2.55%	-
Jan 5, 2026	9.80	9.80	9.78	9.80	9.80	-0.96%	38
Jan 2, 2026	10.24	10.24	9.87	9.90	9.90	-3.18%	831
Dec 31, 2025	10.20	10.22	10.20	10.22	10.22	-2.22%	90
Dec 30, 2025	10.51	10.51	10.45	10.45	10.45	-1.04%	97
Dec 29, 2025	10.37	10.56	10.37	10.56	10.56	0.78%	4
Dec 22, 2025	10.56	10.56	10.48	10.48	10.48	0.49%	4
Dec 19, 2025	10.45	10.45	10.43	10.43	10.43	-2.62%	148
Dec 18, 2025	10.46	10.74	10.46	10.71	10.71	5.93%	3,330
Dec 17, 2025	10.20	10.20	10.11	10.11	10.11	1.00%	222
Dec 16, 2025	9.79	10.01	9.79	10.01	10.01	0.71%	89
Dec 15, 2025	10.25	10.25	9.94	9.94	9.94	-2.37%	11
Dec 12, 2025	10.18	10.30	10.18	10.18	10.18	0.41%	18
Dec 11, 2025	9.83	10.16	9.78	10.14	10.14	2.52%	1,515
Dec 10, 2025	9.69	9.89	9.69	9.89	9.89	1.95%	1
Dec 9, 2025	9.54	9.70	9.54	9.70	9.70	2.52%	23
Dec 8, 2025	9.97	10.01	9.46	9.46	9.46	-6.22%	610
Dec 5, 2025	9.59	10.19	9.59	10.09	10.09	2.44%	134
Dec 4, 2025	9.88	9.88	9.85	9.85	9.85	-4.37%	35
Dec 3, 2025	9.86	10.30	9.86	10.30	10.30	3.21%	87
Dec 2, 2025	10.29	10.29	9.96	9.98	9.98	-1.19%	33
Dec 1, 2025	9.96	10.14	9.94	10.10	10.10	-0.59%	30
Nov 28, 2025	9.95	10.19	9.95	10.16	10.16	2.01%	17
Nov 26, 2025	10.00	10.15	9.82	9.96	9.96	-2.06%	28
Nov 25, 2025	9.84	10.17	9.84	10.17	10.17	2.41%	503