NCR Voyix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	10.74	10.74	10.69	10.69	10.69	-2.33%	23
Jan 15, 2026	10.89	10.95	10.89	10.95	10.95	0.97%	1,923
Jan 14, 2026	10.86	11.34	10.84	10.84	10.84	2.09%	114
Jan 13, 2026	10.88	10.88	10.23	10.62	10.62	-4.30%	321
Jan 12, 2026	11.00	11.10	11.00	11.10	11.10	1.88%	405
Jan 9, 2026	10.83	10.89	10.76	10.89	10.89	6.05%	109
Jan 8, 2026	10.27	10.27	10.27	10.27	10.27	2.18%	10
Jan 6, 2026	10.05	10.05	10.05	10.05	10.05	2.55%	-
Jan 5, 2026	9.80	9.80	9.78	9.80	9.80	-0.96%	38
Jan 2, 2026	10.24	10.24	9.87	9.90	9.90	-3.18%	831
Dec 31, 2025	10.20	10.22	10.20	10.22	10.22	-2.22%	90
Dec 30, 2025	10.51	10.51	10.45	10.45	10.45	-1.04%	97
Dec 29, 2025	10.37	10.56	10.37	10.56	10.56	0.78%	4
Dec 22, 2025	10.56	10.56	10.48	10.48	10.48	0.49%	4
Dec 19, 2025	10.45	10.45	10.43	10.43	10.43	-2.62%	148
Dec 18, 2025	10.46	10.74	10.46	10.71	10.71	5.93%	3,330
Dec 17, 2025	10.20	10.20	10.11	10.11	10.11	1.00%	222
Dec 16, 2025	9.79	10.01	9.79	10.01	10.01	0.71%	89
Dec 15, 2025	10.25	10.25	9.94	9.94	9.94	-2.37%	11
Dec 12, 2025	10.18	10.30	10.18	10.18	10.18	0.41%	18
Dec 11, 2025	9.83	10.16	9.78	10.14	10.14	2.52%	1,515
Dec 10, 2025	9.69	9.89	9.69	9.89	9.89	1.95%	1
Dec 9, 2025	9.54	9.70	9.54	9.70	9.70	2.52%	23
Dec 8, 2025	9.97	10.01	9.46	9.46	9.46	-6.22%	610
Dec 5, 2025	9.59	10.19	9.59	10.09	10.09	2.44%	134
Dec 4, 2025	9.88	9.88	9.85	9.85	9.85	-4.37%	35
Dec 3, 2025	9.86	10.30	9.86	10.30	10.30	3.21%	87
Dec 2, 2025	10.29	10.29	9.96	9.98	9.98	-1.19%	33
Dec 1, 2025	9.96	10.14	9.94	10.10	10.10	-0.59%	30
Nov 28, 2025	9.95	10.19	9.95	10.16	10.16	2.01%	17
Nov 26, 2025	10.00	10.15	9.82	9.96	9.96	-2.06%	28
Nov 25, 2025	9.84	10.17	9.84	10.17	10.17	2.41%	503
Nov 24, 2025	9.76	10.02	9.76	9.93	9.93	-0.85%	490
Nov 21, 2025	10.02	10.02	9.62	10.02	10.02	2.40%	17
Nov 20, 2025	9.94	10.12	9.64	9.78	9.78	-0.41%	43
Nov 19, 2025	10.33	10.33	9.80	9.82	9.82	-5.19%	276
Nov 18, 2025	10.04	10.36	10.04	10.36	10.36	-2.88%	1,120
Nov 17, 2025	10.59	10.67	10.59	10.67	10.67	0.04%	25
Nov 14, 2025	10.67	10.76	10.55	10.66	10.66	-2.63%	82
Nov 13, 2025	11.04	11.10	10.93	10.95	10.95	-3.62%	403
Nov 12, 2025	11.45	11.45	11.27	11.36	11.36	0.80%	5
Nov 11, 2025	11.47	11.47	11.27	11.27	11.27	-0.26%	15
Nov 10, 2025	10.90	11.34	10.90	11.30	11.30	4.28%	464
Nov 7, 2025	10.71	10.87	10.59	10.84	10.84	1.27%	597
Nov 6, 2025	11.89	11.89	10.29	10.70	10.70	-6.60%	337
Nov 5, 2025	11.04	11.46	11.04	11.46	11.46	3.20%	75
Nov 4, 2025	11.12	11.28	11.01	11.10	11.10	-0.63%	370
Nov 3, 2025	11.36	11.42	11.17	11.17	11.17	-2.62%	124
Oct 31, 2025	11.48	11.55	11.33	11.47	11.47	0.35%	25
Oct 30, 2025	11.44	11.44	11.22	11.43	11.43	-1.30%	14