LON:0K45 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	7.00	7.26	6.81	7.23	7.23	7.48%	1,226
May 28, 2026	6.55	6.72	6.50	6.72	6.72	2.78%	547
May 27, 2026	6.60	6.73	6.54	6.54	6.54	-3.33%	24
May 26, 2026	6.77	6.85	6.60	6.77	6.77	3.44%	487
May 22, 2026	6.31	6.54	6.31	6.54	6.54	4.98%	612
May 21, 2026	6.32	6.37	6.21	6.23	6.23	-2.82%	983
May 20, 2026	6.39	6.41	6.28	6.41	6.41	-3.41%	1,163
May 19, 2026	6.62	6.64	6.62	6.64	6.64	0.89%	1,040
May 18, 2026	6.68	6.77	6.57	6.58	6.58	-2.81%	1,676
May 15, 2026	6.86	6.86	6.75	6.77	6.77	-4.80%	204
May 14, 2026	7.17	7.17	6.93	7.11	7.11	1.60%	235
May 13, 2026	7.48	7.48	7.00	7.00	7.00	-7.66%	2,082
May 12, 2026	7.82	7.92	7.51	7.58	7.58	-1.51%	116
May 11, 2026	8.26	8.40	7.55	7.70	7.70	-9.79%	5,989
May 8, 2026	8.01	8.61	7.95	8.53	8.53	4.66%	20,776
May 7, 2026	7.00	8.48	7.00	8.15	8.15	14.15%	20,923
May 6, 2026	7.40	7.40	7.14	7.14	7.14	-1.17%	4,050
May 5, 2026	7.27	7.27	6.98	7.23	7.22	0.24%	2,651
May 4, 2026	7.24	7.48	7.15	7.21	7.21	-0.59%	4,348
May 1, 2026	7.21	7.25	7.21	7.25	7.25	4.47%	56
Apr 30, 2026	6.84	6.94	6.82	6.94	6.94	0.66%	1,035
Apr 29, 2026	7.04	7.04	6.87	6.90	6.89	-3.03%	5,579
Apr 28, 2026	7.00	7.15	7.00	7.11	7.11	1.71%	451
Apr 27, 2026	7.16	7.16	6.99	6.99	6.99	2.04%	909
Apr 24, 2026	6.75	6.85	6.75	6.85	6.85	3.97%	636
Apr 23, 2026	6.99	6.99	6.59	6.59	6.59	-6.74%	504
Apr 22, 2026	6.96	7.14	6.96	7.07	7.07	-0.77%	317
Apr 21, 2026	7.05	7.29	7.05	7.12	7.12	0.85%	2,041
Apr 20, 2026	6.83	7.10	6.78	7.06	7.06	1.58%	999
Apr 17, 2026	6.94	6.97	6.94	6.95	6.95	1.46%	428
Apr 16, 2026	7.11	7.11	6.85	6.85	6.85	-1.01%	293
Apr 15, 2026	6.93	6.95	6.92	6.92	6.92	1.44%	89
Apr 14, 2026	6.80	6.92	6.77	6.82	6.82	1.44%	663
Apr 13, 2026	6.33	6.73	6.33	6.73	6.73	5.41%	636
Apr 10, 2026	6.44	6.58	6.38	6.38	6.38	4.08%	83
Apr 9, 2026	6.40	6.40	6.13	6.13	6.13	-4.07%	149
Apr 8, 2026	6.65	6.68	6.39	6.39	6.39	3.42%	41
Apr 7, 2026	6.29	6.29	6.18	6.18	6.18	-0.51%	51
Apr 2, 2026	6.12	6.21	6.12	6.21	6.21	-2.05%	37
Apr 1, 2026	6.44	6.44	6.33	6.34	6.34	1.00%	240
Mar 31, 2026	6.35	6.39	6.28	6.28	6.28	-0.22%	38
Mar 30, 2026	6.27	6.34	6.16	6.29	6.29	2.29%	49
Mar 27, 2026	6.21	6.26	6.15	6.15	6.15	-2.77%	1,677
Mar 26, 2026	6.34	6.53	6.33	6.33	6.33	2.51%	1,080
Mar 25, 2026	6.32	6.32	6.12	6.17	6.17	-2.06%	2,697
Mar 24, 2026	6.41	6.43	6.29	6.30	6.30	-5.97%	1,709
Mar 23, 2026	6.50	6.70	6.50	6.70	6.70	2.94%	1,802
Mar 20, 2026	6.60	6.65	6.51	6.51	6.51	-2.86%	56
Mar 19, 2026	6.80	6.85	6.70	6.70	6.70	-4.15%	1,014
Mar 18, 2026	7.04	7.10	6.99	6.99	6.99	0.14%	1,011