NCR Voyix Corporation (LON:0K45)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 9.63
-0.22 (-2.23%)
Nov 10, 2026, 5:09 PM GMT
LON:0K45 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.90 | 9.90 | 9.61 | 9.63 | 9.63 | -2.23% | 413 |
| Nov 9, 2026 | 9.80 | 9.86 | 9.45 | 9.85 | 9.85 | 2.82% | 4,252 |
| Nov 6, 2026 | 9.64 | 9.81 | 9.41 | 9.58 | 9.58 | -5.80% | 1,292 |
| Nov 5, 2026 | 9.26 | 10.80 | 9.26 | 10.17 | 10.17 | 7.45% | 31,846 |
| Nov 4, 2026 | 8.95 | 9.55 | 8.74 | 9.47 | 9.47 | 6.47% | 9,947 |
| Nov 3, 2026 | 8.70 | 9.05 | 8.57 | 8.89 | 8.89 | -3.32% | 11,667 |
| Nov 2, 2026 | 8.65 | 9.30 | 8.49 | 9.20 | 9.20 | 9.48% | 14,012 |
| Oct 30, 2026 | 8.30 | 8.41 | 8.10 | 8.40 | 8.40 | 3.18% | 3,029 |
| Oct 29, 2026 | 7.81 | 8.15 | 7.81 | 8.14 | 8.14 | 1.75% | 2,029 |
| Oct 28, 2026 | 7.60 | 8.00 | 7.60 | 8.00 | 8.00 | 3.76% | 314 |
| Oct 27, 2026 | 8.05 | 8.21 | 7.68 | 7.71 | 7.71 | -5.77% | 4,159 |
| Oct 26, 2026 | 8.39 | 8.49 | 8.18 | 8.18 | 8.18 | -2.88% | 1,276 |
| Oct 23, 2026 | 8.50 | 8.75 | 8.32 | 8.43 | 8.43 | 0.66% | 2,272 |
| Oct 22, 2026 | 8.12 | 8.40 | 8.12 | 8.37 | 8.37 | 2.70% | 2,769 |
| Oct 21, 2026 | 8.20 | 8.45 | 8.11 | 8.15 | 8.15 | -0.85% | 814 |
| Oct 20, 2026 | 7.89 | 8.22 | 7.76 | 8.22 | 8.22 | 4.91% | 1,774 |
| Oct 19, 2026 | 7.36 | 7.88 | 7.36 | 7.84 | 7.84 | 4.40% | 2,086 |
| Oct 16, 2026 | 7.36 | 7.78 | 7.36 | 7.51 | 7.51 | 2.67% | 2,507 |
| Oct 15, 2026 | 6.77 | 7.42 | 6.77 | 7.31 | 7.31 | 4.73% | 1,011 |
| Oct 14, 2026 | 7.22 | 7.22 | 6.82 | 6.98 | 6.98 | -2.51% | 934 |
| Oct 13, 2026 | 7.20 | 7.23 | 6.98 | 7.16 | 7.16 | 0.14% | 572 |
| Oct 12, 2026 | 7.08 | 7.15 | 6.95 | 7.15 | 7.15 | 1.85% | 360 |
| Oct 9, 2026 | 6.93 | 7.02 | 6.83 | 7.02 | 7.02 | 1.58% | 640 |
| Oct 8, 2026 | 6.61 | 6.91 | 6.54 | 6.91 | 6.91 | 3.92% | 9,304 |
| Oct 7, 2026 | 6.70 | 6.76 | 6.65 | 6.65 | 6.65 | -0.75% | 1,306 |
| Oct 6, 2026 | 6.99 | 6.99 | 6.70 | 6.70 | 6.70 | -2.05% | 1,552 |
| Oct 5, 2026 | 6.67 | 6.96 | 6.53 | 6.84 | 6.84 | 1.33% | 3,676 |
| Oct 2, 2026 | 6.86 | 7.02 | 6.63 | 6.75 | 6.75 | -2.17% | 2,742 |
| Oct 1, 2026 | 6.97 | 7.05 | 6.70 | 6.90 | 6.90 | 1.05% | 2,314 |
| Sep 30, 2026 | 6.70 | 6.98 | 6.67 | 6.83 | 6.83 | 2.45% | 5,257 |
| Sep 29, 2026 | 6.88 | 6.98 | 6.61 | 6.67 | 6.67 | -2.63% | 7,541 |
| Sep 28, 2026 | 6.85 | 7.04 | 6.80 | 6.85 | 6.85 | -3.86% | 6,863 |
| Sep 25, 2026 | 6.98 | 7.17 | 6.98 | 7.12 | 7.12 | 1.28% | 931 |
| Sep 24, 2026 | 7.14 | 7.22 | 6.95 | 7.03 | 7.03 | -3.43% | 5,094 |
| Sep 23, 2026 | 7.39 | 7.39 | 7.07 | 7.28 | 7.28 | 0.55% | 5,802 |
| Sep 22, 2026 | 7.42 | 7.53 | 7.21 | 7.24 | 7.24 | 3.29% | 653 |
| Sep 21, 2026 | 6.80 | 7.12 | 6.65 | 7.01 | 7.01 | 2.02% | 7,247 |
| Sep 18, 2026 | 6.90 | 7.00 | 6.74 | 6.87 | 6.87 | -1.86% | 2,337 |
| Sep 17, 2026 | 7.28 | 7.28 | 6.99 | 7.00 | 7.00 | -5.41% | 5,192 |
| Sep 16, 2026 | 7.63 | 7.80 | 7.34 | 7.40 | 7.40 | -5.07% | 4,718 |
| Sep 15, 2026 | 8.15 | 8.31 | 7.77 | 7.80 | 7.80 | -8.35% | 5,518 |
| Sep 14, 2026 | 8.60 | 8.79 | 8.48 | 8.51 | 8.51 | 0.35% | 3,151 |
| Sep 11, 2026 | 8.25 | 8.60 | 8.00 | 8.48 | 8.48 | 3.10% | 2,243 |
| Sep 10, 2026 | 8.37 | 8.37 | 8.09 | 8.22 | 8.22 | -1.67% | 1,401 |
| Sep 9, 2026 | 8.57 | 8.63 | 8.19 | 8.36 | 8.36 | -1.53% | 3,150 |
| Sep 8, 2026 | 9.18 | 9.22 | 8.46 | 8.49 | 8.49 | -7.82% | 3,424 |
| Sep 4, 2026 | 9.13 | 9.26 | 8.77 | 9.21 | 9.21 | 4.66% | 21,418 |
| Sep 3, 2026 | 8.88 | 9.34 | 8.72 | 8.80 | 8.80 | -4.45% | 5,028 |
| Sep 2, 2026 | 9.10 | 9.23 | 8.49 | 9.21 | 9.21 | 5.86% | 5,960 |
| Sep 1, 2026 | 8.56 | 8.94 | 8.00 | 8.70 | 8.70 | 2.90% | 29,529 |