NCR Voyix Corporation (LON:0K45)
London · Delayed Price · Currency is GBP · Price in USD 7.15
+0.12 (1.71%)
Sep 25, 2026, 5:08 PM GMT
LON:0K45 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 6.98 | 7.17 | 6.98 | 7.12 | 7.12 | 1.28% | 395 |
| Sep 24, 2026 | 7.14 | 7.22 | 6.95 | 7.03 | 7.03 | -3.43% | 5,094 |
| Sep 23, 2026 | 7.39 | 7.39 | 7.07 | 7.28 | 7.28 | 0.55% | 5,802 |
| Sep 22, 2026 | 7.42 | 7.53 | 7.21 | 7.24 | 7.24 | 3.29% | 653 |
| Sep 21, 2026 | 6.80 | 7.12 | 6.65 | 7.01 | 7.01 | 2.02% | 7,247 |
| Sep 18, 2026 | 6.90 | 7.00 | 6.74 | 6.87 | 6.87 | -1.86% | 2,337 |
| Sep 17, 2026 | 7.28 | 7.28 | 6.99 | 7.00 | 7.00 | -5.41% | 5,192 |
| Sep 16, 2026 | 7.63 | 7.80 | 7.34 | 7.40 | 7.40 | -5.07% | 4,718 |
| Sep 15, 2026 | 8.15 | 8.31 | 7.77 | 7.80 | 7.80 | -8.35% | 5,518 |
| Sep 14, 2026 | 8.60 | 8.79 | 8.48 | 8.51 | 8.51 | 0.35% | 3,151 |
| Sep 11, 2026 | 8.25 | 8.60 | 8.00 | 8.48 | 8.48 | 3.10% | 2,243 |
| Sep 10, 2026 | 8.37 | 8.37 | 8.09 | 8.22 | 8.22 | -1.67% | 1,401 |
| Sep 9, 2026 | 8.57 | 8.63 | 8.19 | 8.36 | 8.36 | -1.53% | 3,150 |
| Sep 8, 2026 | 9.18 | 9.22 | 8.46 | 8.49 | 8.49 | -7.82% | 3,424 |
| Sep 4, 2026 | 9.13 | 9.26 | 8.77 | 9.21 | 9.21 | 4.66% | 21,418 |
| Sep 3, 2026 | 8.88 | 9.34 | 8.72 | 8.80 | 8.80 | -4.45% | 5,028 |
| Sep 2, 2026 | 9.10 | 9.23 | 8.49 | 9.21 | 9.21 | 5.86% | 5,960 |
| Sep 1, 2026 | 8.56 | 8.94 | 8.00 | 8.70 | 8.70 | 2.90% | 29,529 |
| Aug 31, 2026 | 9.06 | 9.06 | 8.46 | 8.46 | 8.46 | -4.57% | 1,461 |
| Aug 28, 2026 | 9.04 | 9.23 | 8.85 | 8.86 | 8.86 | -1.23% | 648 |
| Aug 27, 2026 | 9.15 | 9.24 | 8.80 | 8.97 | 8.97 | 2.51% | 4,950 |
| Aug 26, 2026 | 8.00 | 8.75 | 8.00 | 8.75 | 8.75 | 8.83% | 1,014 |
| Aug 25, 2026 | 7.96 | 8.05 | 7.84 | 8.04 | 8.04 | 2.31% | 432 |
| Aug 24, 2026 | 8.14 | 8.14 | 7.86 | 7.86 | 7.86 | -0.77% | 4,772 |
| Aug 21, 2026 | 7.53 | 8.11 | 7.49 | 7.92 | 7.92 | 3.94% | 846 |
| Aug 20, 2026 | 7.58 | 7.77 | 7.52 | 7.62 | 7.62 | -0.52% | 943 |
| Aug 19, 2026 | 7.55 | 7.78 | 7.50 | 7.66 | 7.66 | -2.67% | 876 |
| Aug 18, 2026 | 7.64 | 7.88 | 7.64 | 7.87 | 7.87 | 1.68% | 2,979 |
| Aug 17, 2026 | 8.18 | 8.24 | 7.66 | 7.74 | 7.74 | -5.95% | 9,477 |
| Aug 14, 2026 | 8.50 | 8.57 | 8.23 | 8.23 | 8.23 | 0.24% | 1,071 |
| Aug 13, 2026 | 8.26 | 8.43 | 8.16 | 8.21 | 8.21 | 2.11% | 8,322 |
| Aug 12, 2026 | 8.22 | 8.22 | 7.83 | 8.04 | 8.04 | -0.85% | 9,854 |
| Aug 11, 2026 | 8.17 | 8.17 | 7.80 | 8.11 | 8.11 | -0.26% | 9,719 |
| Aug 10, 2026 | 8.07 | 8.19 | 8.02 | 8.13 | 8.13 | -0.97% | 3,702 |
| Aug 7, 2026 | 8.58 | 8.58 | 8.08 | 8.21 | 8.21 | -4.78% | 1,181 |
| Aug 6, 2026 | 9.45 | 9.80 | 8.59 | 8.62 | 8.62 | -11.66% | 57,103 |
| Aug 5, 2026 | 8.88 | 10.12 | 8.88 | 9.76 | 9.76 | 11.80% | 43,376 |
| Aug 4, 2026 | 8.58 | 8.74 | 8.45 | 8.73 | 8.73 | 2.17% | 1,031 |
| Aug 3, 2026 | 8.34 | 8.66 | 8.34 | 8.55 | 8.55 | 2.95% | 3,420 |
| Jul 31, 2026 | 8.25 | 8.33 | 8.10 | 8.30 | 8.30 | 2.09% | 1,488 |
| Jul 30, 2026 | 8.54 | 8.72 | 8.12 | 8.13 | 8.13 | -6.34% | 8,292 |
| Jul 29, 2026 | 8.49 | 8.80 | 8.29 | 8.68 | 8.68 | 1.76% | 2,533 |
| Jul 28, 2026 | 8.06 | 8.68 | 8.06 | 8.53 | 8.53 | 2.71% | 3,608 |
| Jul 27, 2026 | 7.97 | 8.31 | 7.91 | 8.31 | 8.31 | 7.58% | 6,092 |
| Jul 24, 2026 | 7.68 | 7.88 | 7.62 | 7.72 | 7.72 | 3.22% | 3,938 |
| Jul 23, 2026 | 7.79 | 8.03 | 7.36 | 7.48 | 7.48 | -3.87% | 2,400 |
| Jul 22, 2026 | 8.12 | 8.12 | 7.78 | 7.78 | 7.78 | -2.14% | 678 |
| Jul 21, 2026 | 8.12 | 8.12 | 7.87 | 7.95 | 7.95 | -3.58% | 936 |
| Jul 20, 2026 | 8.20 | 8.30 | 8.00 | 8.25 | 8.25 | 1.04% | 3,044 |
| Jul 17, 2026 | 8.05 | 8.30 | 8.00 | 8.16 | 8.16 | -1.92% | 1,778 |