NCR Voyix Corporation (LON:0K45)
London · Delayed Price · Currency is GBP · Price in USD 7.83
+0.30 (3.98%)
Jun 26, 2026, 5:11 PM GMT
LON:0K45 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.75 | 7.90 | 7.45 | 7.85 | 7.85 | 4.18% | 6,800 |
| Jun 25, 2026 | 7.70 | 7.80 | 7.32 | 7.53 | 7.53 | 0.80% | 6,916 |
| Jun 24, 2026 | 7.15 | 7.56 | 7.03 | 7.47 | 7.47 | 7.48% | 8,006 |
| Jun 23, 2026 | 6.90 | 7.20 | 6.90 | 6.95 | 6.95 | -1.44% | 5,907 |
| Jun 22, 2026 | 7.50 | 7.62 | 6.98 | 7.05 | 7.05 | -9.59% | 6,028 |
| Jun 18, 2026 | 7.52 | 7.80 | 7.37 | 7.80 | 7.80 | 1.83% | 4,024 |
| Jun 17, 2026 | 7.49 | 7.75 | 7.39 | 7.66 | 7.66 | 0.79% | 1,883 |
| Jun 16, 2026 | 7.42 | 7.74 | 7.40 | 7.60 | 7.60 | 0.66% | 7,339 |
| Jun 15, 2026 | 8.44 | 9.18 | 7.54 | 7.55 | 7.55 | -0.79% | 29,471 |
| Jun 12, 2026 | 7.14 | 7.63 | 7.09 | 7.61 | 7.61 | 10.61% | 7,469 |
| Jun 11, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -2.27% | 5 |
| Jun 10, 2026 | 6.76 | 7.04 | 6.75 | 7.04 | 7.04 | -1.27% | 56 |
| Jun 8, 2026 | 6.85 | 7.15 | 6.67 | 7.13 | 7.13 | 1.72% | 2,085 |
| Jun 5, 2026 | 7.12 | 7.12 | 7.01 | 7.01 | 7.01 | -4.50% | 400 |
| Jun 4, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 4.78% | 1,045 |
| Jun 3, 2026 | 7.13 | 7.14 | 6.86 | 7.01 | 7.01 | -1.89% | 516 |
| Jun 2, 2026 | 7.29 | 7.29 | 7.10 | 7.14 | 7.14 | -2.31% | 206 |
| Jun 1, 2026 | 7.50 | 7.50 | 7.28 | 7.31 | 7.31 | 1.16% | 1,390 |
| May 29, 2026 | 7.00 | 7.26 | 6.81 | 7.23 | 7.23 | 7.48% | 1,226 |
| May 28, 2026 | 6.55 | 6.72 | 6.50 | 6.72 | 6.72 | 2.78% | 547 |
| May 27, 2026 | 6.60 | 6.73 | 6.54 | 6.54 | 6.54 | -3.33% | 24 |
| May 26, 2026 | 6.77 | 6.85 | 6.60 | 6.77 | 6.77 | 3.44% | 487 |
| May 22, 2026 | 6.31 | 6.54 | 6.31 | 6.54 | 6.54 | 4.98% | 612 |
| May 21, 2026 | 6.32 | 6.37 | 6.21 | 6.23 | 6.23 | -2.82% | 983 |
| May 20, 2026 | 6.39 | 6.41 | 6.28 | 6.41 | 6.41 | -3.41% | 1,163 |
| May 19, 2026 | 6.62 | 6.64 | 6.62 | 6.64 | 6.64 | 0.89% | 1,040 |
| May 18, 2026 | 6.68 | 6.77 | 6.57 | 6.58 | 6.58 | -2.81% | 1,676 |
| May 15, 2026 | 6.86 | 6.86 | 6.75 | 6.77 | 6.77 | -4.80% | 204 |
| May 14, 2026 | 7.17 | 7.17 | 6.93 | 7.11 | 7.11 | 1.60% | 235 |
| May 13, 2026 | 7.48 | 7.48 | 7.00 | 7.00 | 7.00 | -7.66% | 2,082 |
| May 12, 2026 | 7.82 | 7.92 | 7.51 | 7.58 | 7.58 | -1.51% | 116 |
| May 11, 2026 | 8.26 | 8.40 | 7.55 | 7.70 | 7.70 | -9.79% | 5,989 |
| May 8, 2026 | 8.01 | 8.61 | 7.95 | 8.53 | 8.53 | 4.66% | 20,776 |
| May 7, 2026 | 7.00 | 8.48 | 7.00 | 8.15 | 8.15 | 14.15% | 20,923 |
| May 6, 2026 | 7.40 | 7.40 | 7.14 | 7.14 | 7.14 | -1.17% | 4,050 |
| May 5, 2026 | 7.27 | 7.27 | 6.98 | 7.23 | 7.22 | 0.24% | 2,651 |
| May 4, 2026 | 7.24 | 7.48 | 7.15 | 7.21 | 7.21 | -0.59% | 4,348 |
| May 1, 2026 | 7.21 | 7.25 | 7.21 | 7.25 | 7.25 | 4.47% | 56 |
| Apr 30, 2026 | 6.84 | 6.94 | 6.82 | 6.94 | 6.94 | 0.66% | 1,035 |
| Apr 29, 2026 | 7.04 | 7.04 | 6.87 | 6.90 | 6.89 | -3.03% | 5,579 |
| Apr 28, 2026 | 7.00 | 7.15 | 7.00 | 7.11 | 7.11 | 1.71% | 451 |
| Apr 27, 2026 | 7.16 | 7.16 | 6.99 | 6.99 | 6.99 | 2.04% | 909 |
| Apr 24, 2026 | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | 3.97% | 636 |
| Apr 23, 2026 | 6.99 | 6.99 | 6.59 | 6.59 | 6.59 | -6.74% | 504 |
| Apr 22, 2026 | 6.96 | 7.14 | 6.96 | 7.07 | 7.07 | -0.77% | 317 |
| Apr 21, 2026 | 7.05 | 7.29 | 7.05 | 7.12 | 7.12 | 0.85% | 2,041 |
| Apr 20, 2026 | 6.83 | 7.10 | 6.78 | 7.06 | 7.06 | 1.58% | 999 |
| Apr 17, 2026 | 6.94 | 6.97 | 6.94 | 6.95 | 6.95 | 1.46% | 428 |
| Apr 16, 2026 | 7.11 | 7.11 | 6.85 | 6.85 | 6.85 | -1.01% | 293 |
| Apr 15, 2026 | 6.93 | 6.95 | 6.92 | 6.92 | 6.92 | 1.44% | 89 |