LON:0K4C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	147.95	150.56	144.00	147.28	147.28	1.30%	110
Mar 26, 2026	150.97	150.97	144.52	145.39	145.39	-4.27%	841
Mar 25, 2026	155.72	158.00	151.53	151.87	151.87	0.09%	453
Mar 24, 2026	150.00	160.86	148.99	151.73	151.73	-1.11%	438
Mar 23, 2026	148.00	154.50	140.00	153.44	153.44	4.01%	1,669
Mar 20, 2026	161.39	163.25	147.52	147.52	147.52	-8.83%	513
Mar 19, 2026	154.33	162.60	154.33	161.80	161.80	0.93%	6,188
Mar 18, 2026	158.43	162.50	155.48	160.32	160.32	2.94%	653
Mar 17, 2026	152.30	155.87	152.30	155.73	155.73	1.80%	120
Mar 16, 2026	147.99	157.99	147.99	152.98	152.98	-0.75%	585
Mar 13, 2026	153.09	156.28	150.66	154.13	154.13	2.77%	1,851
Mar 12, 2026	147.85	151.71	145.19	149.97	149.97	1.07%	171
Mar 11, 2026	152.88	159.79	148.00	148.38	148.38	-5.87%	237
Mar 10, 2026	157.09	159.26	153.10	157.64	157.64	4.52%	10,002
Mar 9, 2026	152.02	154.00	148.20	150.83	150.83	-3.83%	1,414
Mar 6, 2026	158.28	162.21	156.83	156.83	156.83	-1.84%	668
Mar 5, 2026	164.30	165.50	158.17	159.77	159.77	-3.15%	1,320
Mar 4, 2026	159.57	166.17	158.00	164.96	164.96	1.33%	656
Mar 3, 2026	169.57	170.00	158.00	162.79	162.79	-7.90%	3,626
Mar 2, 2026	176.06	181.58	173.00	176.76	176.75	0.22%	2,491
Feb 27, 2026	181.80	183.00	174.35	176.37	176.37	-3.58%	1,367
Feb 26, 2026	184.84	184.84	173.78	182.92	182.92	-0.70%	904
Feb 25, 2026	183.92	192.38	180.91	184.21	184.21	2.02%	2,875
Feb 24, 2026	180.83	182.11	163.69	180.57	180.57	2.42%	2,507
Feb 23, 2026	179.18	183.40	175.22	176.31	176.31	-1.42%	920
Feb 20, 2026	175.00	180.09	173.25	178.85	178.85	3.33%	1,056
Feb 19, 2026	171.05	174.40	168.00	173.08	173.08	-0.26%	2,211
Feb 18, 2026	174.00	177.06	172.50	173.53	173.53	-0.56%	3,625
Feb 17, 2026	170.50	177.66	170.50	174.50	174.50	1.89%	1,093
Feb 13, 2026	162.28	171.27	160.33	171.27	171.27	6.27%	1,266
Feb 12, 2026	161.73	166.06	159.35	161.16	161.16	0.48%	2,048
Feb 11, 2026	157.88	160.40	154.99	160.40	160.40	1.70%	461
Feb 10, 2026	158.56	158.56	154.74	157.71	157.71	0.77%	223
Feb 9, 2026	153.81	158.46	152.84	156.50	156.50	2.52%	1,247
Feb 6, 2026	144.78	152.69	144.78	152.65	152.65	5.44%	846
Feb 5, 2026	146.03	147.42	140.60	144.78	144.78	2.78%	4,431
Feb 4, 2026	152.47	155.00	140.87	140.87	140.87	-6.06%	547
Feb 3, 2026	152.00	154.42	147.64	149.95	149.95	0.13%	421
Feb 2, 2026	151.00	153.99	146.62	149.76	149.76	-1.53%	318
Jan 30, 2026	153.70	157.30	150.87	152.08	151.61	0.12%	89
Jan 29, 2026	153.00	158.00	151.90	151.90	151.43	-1.97%	1,116
Jan 28, 2026	157.00	159.38	153.09	154.95	154.47	-0.56%	40
Jan 27, 2026	150.00	156.15	147.69	155.82	155.33	4.10%	147
Jan 26, 2026	148.00	150.97	147.00	149.68	149.22	0.85%	227
Jan 23, 2026	149.00	153.00	147.75	148.42	147.96	-2.39%	56
Jan 22, 2026	152.96	153.24	151.28	152.06	151.59	1.47%	279
Jan 21, 2026	149.11	151.88	146.50	149.86	149.39	0.76%	117
Jan 20, 2026	150.00	152.40	145.52	148.73	148.27	-0.84%	731
Jan 16, 2026	158.59	166.00	149.01	149.99	149.52	-5.38%	1,822
Jan 15, 2026	149.24	158.53	149.24	158.53	158.03	6.69%	344