LON:0K4C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	139.37	142.68	139.37	140.10	-	2.20%	15
May 12, 2026	138.64	140.56	134.25	137.09	137.09	0.06%	1,382
May 11, 2026	138.11	140.10	134.17	137.01	137.01	-1.99%	1,425
May 8, 2026	142.50	149.00	139.79	139.79	139.79	-3.04%	747
May 7, 2026	150.64	154.00	142.68	144.17	144.17	-4.78%	1,806
May 6, 2026	159.00	161.15	148.00	151.40	151.40	-4.33%	897
May 5, 2026	155.00	159.18	152.56	158.26	158.26	2.61%	2,376
May 4, 2026	153.55	157.83	151.90	154.24	154.24	0.10%	261
May 1, 2026	157.76	157.76	150.83	154.09	154.09	0.15%	57
Apr 30, 2026	147.60	154.44	147.00	153.86	153.38	1.65%	266
Apr 29, 2026	156.81	157.00	150.85	151.36	150.89	-2.45%	177
Apr 28, 2026	160.95	165.00	154.88	155.16	154.68	-3.32%	261
Apr 27, 2026	158.25	163.00	154.35	160.49	159.99	0.84%	636
Apr 24, 2026	154.77	159.44	150.41	159.15	158.66	4.42%	260
Apr 23, 2026	149.00	152.73	148.96	152.41	151.94	1.15%	418
Apr 22, 2026	152.99	153.06	149.50	150.67	150.20	-0.16%	100
Apr 21, 2026	157.32	159.89	149.76	150.91	150.44	-5.33%	3,676
Apr 20, 2026	167.73	170.27	158.53	159.40	158.91	-4.95%	713
Apr 17, 2026	169.56	175.00	165.37	167.70	167.18	0.10%	121
Apr 16, 2026	166.40	170.95	166.40	167.53	167.01	-0.32%	135
Apr 15, 2026	170.00	171.50	166.29	168.06	167.54	-3.23%	6,387
Apr 14, 2026	171.75	175.51	168.16	173.67	173.13	3.01%	2,631
Apr 13, 2026	161.34	169.18	161.25	168.60	168.08	2.21%	2,686
Apr 10, 2026	161.00	166.79	160.00	164.95	164.44	-0.98%	835
Apr 9, 2026	159.87	166.78	154.79	166.58	166.07	4.71%	1,481
Apr 8, 2026	156.80	162.00	156.75	159.09	158.60	5.26%	1,060
Apr 7, 2026	148.96	152.26	145.80	151.14	150.67	-0.31%	312
Apr 2, 2026	149.50	151.93	145.00	151.61	151.14	1.16%	329
Apr 1, 2026	148.00	150.39	143.14	149.87	149.41	4.13%	462
Mar 31, 2026	138.51	145.54	138.10	143.93	143.49	1.83%	489
Mar 30, 2026	150.49	151.57	140.85	141.35	140.91	-4.03%	592
Mar 27, 2026	147.95	150.56	144.00	147.28	146.83	1.30%	110
Mar 26, 2026	150.97	150.97	144.52	145.39	144.94	-4.27%	841
Mar 25, 2026	155.72	158.00	151.53	151.87	151.40	0.09%	453
Mar 24, 2026	150.00	160.86	148.99	151.73	151.26	-1.11%	438
Mar 23, 2026	148.00	154.50	140.00	153.44	152.97	4.01%	1,669
Mar 20, 2026	161.39	163.25	147.52	147.52	147.06	-8.83%	513
Mar 19, 2026	154.33	162.60	154.33	161.80	161.30	0.93%	6,188
Mar 18, 2026	158.43	162.50	155.48	160.32	159.82	2.94%	653
Mar 17, 2026	152.30	155.87	152.30	155.73	155.25	1.80%	120
Mar 16, 2026	147.99	157.99	147.99	152.98	152.51	-0.75%	585
Mar 13, 2026	153.09	156.28	150.66	154.13	153.65	2.77%	1,851
Mar 12, 2026	147.85	151.71	145.19	149.97	149.51	1.07%	171
Mar 11, 2026	152.88	159.79	148.00	148.38	147.93	-5.87%	237
Mar 10, 2026	157.09	159.26	153.10	157.64	157.15	4.52%	10,002
Mar 9, 2026	152.02	154.00	148.20	150.83	150.36	-3.83%	1,414
Mar 6, 2026	158.28	162.21	156.83	156.83	156.35	-1.84%	668
Mar 5, 2026	164.30	165.50	158.17	159.77	159.28	-3.15%	1,320
Mar 4, 2026	159.57	166.17	158.00	164.96	164.45	1.33%	656
Mar 3, 2026	169.57	170.00	158.00	162.79	162.29	-7.90%	3,626