LON:0K4C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	97.00	100.00	94.01	96.58	96.58	-0.47%	786
Nov 9, 2026	89.99	97.47	88.00	97.04	97.04	10.00%	5,658
Nov 6, 2026	80.80	89.00	80.60	88.22	88.22	8.63%	15,942
Nov 5, 2026	83.55	84.00	79.60	81.21	81.21	-4.82%	2,764
Nov 4, 2026	96.26	100.58	81.77	85.32	85.32	-12.32%	3,194
Nov 3, 2026	95.50	98.44	93.86	97.31	97.31	2.84%	4,453
Nov 2, 2026	96.00	97.92	94.50	94.62	94.62	0.02%	1,043
Oct 30, 2026	96.00	97.28	94.00	95.08	94.61	-1.78%	1,539
Oct 29, 2026	95.59	98.73	95.59	96.80	96.32	0.07%	537
Oct 28, 2026	94.52	97.52	94.23	96.73	96.25	1.23%	243
Oct 27, 2026	93.75	96.60	93.63	95.55	95.07	2.48%	990
Oct 26, 2026	93.38	94.50	91.18	93.24	92.77	0.62%	2,090
Oct 23, 2026	95.08	96.33	90.40	92.67	92.21	-1.58%	2,368
Oct 22, 2026	98.95	100.74	94.16	94.16	93.69	-6.63%	2,641
Oct 21, 2026	98.42	101.00	97.77	100.85	100.35	2.13%	695
Oct 20, 2026	97.51	100.34	97.51	98.75	98.26	-0.53%	454
Oct 19, 2026	105.73	106.00	97.59	99.28	98.78	-4.66%	9,300
Oct 16, 2026	103.96	105.06	102.33	104.13	103.61	2.09%	1,533
Oct 15, 2026	99.75	102.29	96.61	102.00	101.49	1.59%	920
Oct 14, 2026	106.05	107.20	100.40	100.40	99.90	-6.11%	1,561
Oct 13, 2026	105.55	108.00	103.66	106.93	106.40	1.32%	546
Oct 12, 2026	108.40	109.50	105.25	105.54	105.01	-1.82%	2,509
Oct 9, 2026	109.41	109.73	106.36	107.50	106.96	1.84%	2,815
Oct 8, 2026	108.08	110.05	104.43	105.56	105.03	-3.41%	3,034
Oct 7, 2026	103.65	109.46	101.00	109.29	108.74	5.15%	15,768
Oct 6, 2026	97.80	105.66	96.37	103.94	103.42	6.45%	4,893
Oct 5, 2026	96.00	98.11	90.41	97.64	97.15	2.42%	1,838
Oct 2, 2026	97.10	98.73	93.83	95.33	94.85	-1.24%	1,214
Oct 1, 2026	95.65	97.57	94.10	96.53	96.05	0.93%	4,231
Sep 30, 2026	97.20	99.00	93.41	95.64	95.16	-1.90%	7,149
Sep 29, 2026	96.93	99.51	96.92	97.49	97.00	-1.23%	338
Sep 28, 2026	100.57	100.60	97.77	98.70	98.21	-0.56%	1,889
Sep 25, 2026	98.00	100.00	97.91	99.26	98.76	0.48%	705
Sep 24, 2026	100.85	101.89	97.70	98.79	98.30	-2.11%	2,244
Sep 23, 2026	103.01	104.60	100.00	100.92	100.42	-1.92%	9,234
Sep 22, 2026	104.00	105.54	102.00	102.90	102.39	0.42%	9,327
Sep 21, 2026	103.03	108.20	101.30	102.47	101.96	-2.50%	1,878
Sep 18, 2026	106.25	108.09	103.93	105.10	104.57	-1.96%	3,663
Sep 17, 2026	109.10	111.24	106.41	107.20	106.66	-1.30%	1,250
Sep 16, 2026	109.00	110.00	106.21	108.61	108.07	1.12%	3,326
Sep 15, 2026	108.48	110.43	105.28	107.41	106.87	-1.00%	1,435
Sep 14, 2026	112.26	115.90	107.21	108.50	107.96	-5.31%	5,084
Sep 11, 2026	113.69	115.00	111.88	114.58	114.01	1.88%	625
Sep 10, 2026	117.00	117.00	111.97	112.47	111.91	-2.51%	3,609
Sep 9, 2026	119.99	122.39	115.33	115.37	114.79	-4.83%	1,569
Sep 8, 2026	118.91	121.99	118.36	121.23	120.62	1.81%	2,377
Sep 4, 2026	112.16	119.15	111.00	119.08	118.48	6.13%	6,977
Sep 3, 2026	111.50	113.78	110.33	112.21	111.64	2.20%	1,750
Sep 2, 2026	110.00	112.20	108.10	109.79	109.24	0.27%	1,289
Sep 1, 2026	107.52	112.10	107.52	109.49	108.94	0.26%	3,532