LON:0K4C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	120.90	121.90	120.71	120.71	-	0.08%	30
Aug 11, 2026	122.40	122.55	118.74	120.61	120.61	0.08%	719
Aug 10, 2026	120.94	123.00	116.83	120.51	120.51	-0.93%	2,067
Aug 7, 2026	123.50	123.50	118.50	121.64	121.64	0.92%	1,310
Aug 6, 2026	122.00	123.40	119.85	120.53	120.53	-1.29%	12,329
Aug 5, 2026	117.50	124.70	117.00	122.11	122.11	5.71%	3,749
Aug 4, 2026	140.00	145.00	115.28	115.51	115.51	-17.37%	10,181
Aug 3, 2026	133.00	140.50	131.88	139.79	139.79	4.83%	1,879
Jul 31, 2026	133.80	137.79	132.21	133.82	133.35	0.47%	697
Jul 30, 2026	125.99	135.50	125.76	133.19	132.72	5.75%	5,692
Jul 29, 2026	127.00	129.75	122.57	125.95	125.50	-1.67%	1,507
Jul 28, 2026	136.00	136.50	127.16	128.09	127.64	-6.70%	2,983
Jul 27, 2026	144.40	144.93	136.19	137.29	136.80	-3.21%	675
Jul 24, 2026	144.00	145.46	140.36	141.85	141.35	1.36%	262
Jul 23, 2026	138.98	141.30	136.39	139.95	139.45	2.15%	454
Jul 22, 2026	131.57	138.05	130.50	137.00	136.51	2.51%	927
Jul 21, 2026	133.10	133.99	130.50	133.65	133.18	1.74%	104
Jul 20, 2026	129.24	132.00	129.17	131.37	130.90	1.07%	724
Jul 17, 2026	130.00	132.61	128.64	129.98	129.52	-2.00%	1,253
Jul 16, 2026	139.10	139.11	131.38	132.63	132.16	-3.53%	3,010
Jul 15, 2026	138.00	143.52	136.90	137.48	136.99	0.29%	748
Jul 14, 2026	140.10	144.99	137.08	137.08	136.60	-1.37%	781
Jul 13, 2026	139.98	143.75	137.41	138.98	138.49	-2.00%	515
Jul 10, 2026	141.88	143.48	140.00	141.81	141.31	-0.28%	415
Jul 9, 2026	140.00	143.26	137.50	142.21	141.71	3.67%	583
Jul 8, 2026	140.00	140.00	135.38	137.18	136.69	-1.10%	158
Jul 7, 2026	140.30	144.00	136.22	138.70	138.21	-1.29%	436
Jul 6, 2026	136.70	140.62	136.52	140.51	140.01	2.40%	672
Jul 2, 2026	140.00	145.85	135.64	137.22	136.73	-1.39%	514
Jul 1, 2026	143.49	147.37	137.31	139.16	138.67	-5.27%	577
Jun 30, 2026	147.56	151.00	146.90	146.90	146.38	-1.52%	1,081
Jun 29, 2026	149.00	153.58	146.26	149.16	148.63	1.85%	706
Jun 26, 2026	146.00	148.58	143.44	146.45	145.93	0.42%	703
Jun 25, 2026	144.76	147.33	142.51	145.84	145.32	3.13%	1,481
Jun 24, 2026	137.66	142.90	136.98	141.42	140.92	2.22%	3,095
Jun 23, 2026	135.47	139.50	132.33	138.35	137.86	0.17%	829
Jun 22, 2026	131.16	138.70	131.16	138.12	137.63	0.47%	524
Jun 18, 2026	133.66	140.76	130.06	137.48	136.99	2.46%	1,194
Jun 17, 2026	131.99	136.33	131.07	134.18	133.70	-0.10%	265
Jun 16, 2026	131.70	135.32	126.50	134.32	133.84	2.74%	523
Jun 15, 2026	129.28	131.36	126.68	130.74	130.28	2.53%	385
Jun 12, 2026	126.00	128.25	122.58	127.52	127.07	3.30%	511
Jun 11, 2026	121.00	123.82	118.84	123.45	123.01	1.83%	663
Jun 10, 2026	129.89	131.40	120.63	121.23	120.80	-5.49%	372
Jun 9, 2026	127.97	131.52	125.61	128.27	127.81	0.02%	654
Jun 8, 2026	130.01	131.34	127.36	128.24	127.78	-0.81%	741
Jun 5, 2026	132.55	136.65	128.89	129.29	128.83	-2.22%	174
Jun 4, 2026	132.21	135.47	131.03	132.23	131.76	-1.84%	302
Jun 3, 2026	133.02	137.50	132.20	134.71	134.23	0.55%	1,851
Jun 2, 2026	129.00	136.11	127.00	133.97	133.49	2.38%	1,451