Skip to main content
logo
Icade (LON:0K4O)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
15.47
+0.05 (0.32%)
At close: Nov 10, 2026

LON:0K4O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202615.6315.7015.5715.4715.470.32%206
Nov 9, 202615.5615.5815.3715.4215.42-0.26%4,840
Nov 6, 202615.3115.5915.3015.4615.460.72%111
Nov 5, 202615.6415.6915.3515.3515.35-0.26%1,019
Nov 4, 202614.8015.3914.8615.3915.394.13%1,743
Nov 3, 202614.8315.0014.4714.7814.78-0.47%946
Nov 2, 202614.6014.8514.6114.8514.851.51%6,162
Oct 30, 202614.7814.8614.5714.6314.63-0.82%122,696
Oct 29, 202614.8414.8414.7214.7514.75-0.27%348
Oct 28, 202614.9114.9514.7914.7914.79-0.40%209
Oct 27, 202614.6014.8514.5714.8514.851.09%3,951
Oct 26, 202614.6714.7014.5814.6914.690.96%127,298
Oct 23, 202614.6414.6614.5014.5514.55-0.27%372
Oct 22, 202614.3114.5914.2514.5914.590.55%123,795
Oct 21, 202614.6414.8614.4914.5114.51-0.21%7,239
Oct 20, 202614.3114.6514.2514.5414.541.25%124,540
Oct 19, 202614.6014.7414.2014.3614.36-2.84%6,810
Oct 16, 202614.6014.9014.6014.7814.780.61%1,202
Oct 15, 202614.4614.7114.5014.6914.69-0.74%124,155
Oct 14, 202614.7315.1114.7714.8014.801.30%1,690
Oct 13, 202614.4014.7014.5814.6114.611.95%202
Oct 12, 202614.4714.7214.2914.3314.33-1.17%73,161
Oct 9, 202614.9715.0514.4614.5014.50-2.75%441
Oct 8, 202614.8615.0514.7914.9114.910.07%2,004
Oct 7, 202615.3115.3314.8614.9014.90-4.06%113,015
Oct 6, 202615.1115.5315.1015.5315.533.19%344
Oct 5, 202614.9415.1114.8615.0515.050.40%102,538
Oct 2, 202615.2015.2814.9914.9914.99-0.99%1,149
Oct 1, 202615.7915.9515.0915.1415.14-5.20%418
Sep 30, 202616.2516.3315.9715.9715.97-2.02%1,095
Sep 29, 202616.3916.3516.1916.3016.30-1.09%2,035
Sep 28, 202616.5516.5516.2916.4816.480.49%858
Sep 25, 202616.7116.7716.3916.4016.40-1.38%6,520
Sep 24, 202616.5916.7516.5216.6316.630.24%5,987
Sep 23, 202616.9916.9916.5516.5916.59-1.83%1,391
Sep 22, 202616.7616.9016.7316.9016.900.36%131
Sep 21, 202616.7116.8416.7016.8416.840.60%96,177
Sep 18, 202616.9916.9616.6916.7416.74-1.30%10
Sep 17, 202616.9116.9816.7916.9616.960.06%526
Sep 16, 202616.8717.0316.4916.9516.951.01%317
Sep 15, 202616.7616.8916.7516.7816.78-0.53%285
Sep 14, 202616.8817.0016.7416.8716.87-0.30%426
Sep 11, 202617.1617.2316.8016.9216.92-1.63%57
Sep 10, 202617.2017.3517.1017.2017.200.29%406
Sep 9, 202617.3317.4517.1417.1517.15-1.49%10,196
Sep 8, 202617.4017.4517.0817.4117.41-0.34%1,058
Sep 7, 202617.8917.9917.4017.4717.47-3.05%1,552
Sep 4, 202617.9118.0217.8918.0218.020.78%95,457
Sep 3, 202617.7117.8917.7117.8817.880.22%457
Sep 2, 202617.9617.9817.4717.8417.840.51%1,805