Skip to main content
logo
Icade (LON:0K4O)
London flag London · Delayed Price · Currency is GBP · Price in EUR
16.40
-0.23 (-1.38%)
At close: Sep 25, 2026

LON:0K4O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202616.7016.7716.3916.4416.44-1.14%6,417
Sep 24, 202616.5916.7516.5216.6316.630.24%5,987
Sep 23, 202616.9916.9916.5516.5916.59-1.83%1,391
Sep 22, 202616.7616.9016.7316.9016.900.36%131
Sep 21, 202616.7116.8416.7016.8416.840.60%96,177
Sep 18, 202616.9916.9616.6916.7416.74-1.30%10
Sep 17, 202616.9116.9816.7916.9616.960.06%526
Sep 16, 202616.8717.0316.4916.9516.951.01%317
Sep 15, 202616.7616.8916.7516.7816.78-0.53%285
Sep 14, 202616.8817.0016.7416.8716.87-0.30%426
Sep 11, 202617.1617.2316.8016.9216.92-1.63%57
Sep 10, 202617.2017.3517.1017.2017.200.29%406
Sep 9, 202617.3317.4517.1417.1517.15-1.49%10,196
Sep 8, 202617.4017.4517.0817.4117.41-0.34%1,058
Sep 7, 202617.8917.9917.4017.4717.47-3.05%1,552
Sep 4, 202617.9118.0217.8918.0218.020.78%95,457
Sep 3, 202617.7117.8917.7117.8817.880.22%457
Sep 2, 202617.9617.9817.4717.8417.840.51%1,805
Sep 1, 202618.1918.7317.6117.7517.75-2.42%11,520
Aug 31, 202618.4918.8518.1818.1918.19-1.57%101
Aug 28, 202618.6618.6618.4118.4818.480.33%525
Aug 27, 202618.7118.8718.2918.4218.42-1.66%3,630
Aug 26, 202618.9519.0118.7318.7318.73-1.27%28
Aug 25, 202618.9118.9818.8118.9718.971.17%2,032
Aug 24, 202618.9419.0018.7518.7518.75-1.16%32
Aug 21, 202618.7118.9718.6718.9718.971.66%14,521
Aug 20, 202618.5618.7018.5818.6618.66-0.21%59
Aug 19, 202618.7318.8818.3818.7018.70-0.21%8,119
Aug 18, 202619.0819.1718.7018.7418.74-2.01%534
Aug 17, 202619.4019.2718.8419.1319.13-0.75%1,522
Aug 14, 202619.0119.3319.1319.2719.270.16%18
Aug 13, 202619.1519.3219.1519.2419.240.73%135
Aug 12, 202619.0019.1819.0019.1019.100.16%18
Aug 11, 202619.0419.1118.5619.0719.070.21%22
Aug 10, 202619.2019.4818.6419.0319.03-8,098
Aug 7, 202619.1119.3018.9119.0319.03-0.99%904
Aug 6, 202619.2419.4919.1319.2219.22-0.21%626
Aug 5, 202619.5119.8819.2419.2619.26-1.38%659
Aug 4, 202619.2320.0219.1219.5319.530.05%10,413
Aug 3, 202619.0019.7819.3019.5219.52-0.41%55
Jul 31, 202619.5519.9619.3519.6019.60-0.91%11,320
Jul 30, 202619.6519.9519.6519.7819.780.56%2,579
Jul 29, 202619.5319.9519.5119.6719.670.36%343
Jul 28, 202619.3619.6019.3419.6019.601.08%94
Jul 27, 202619.2819.4819.0819.3919.390.52%21
Jul 24, 202619.1719.2918.9519.2919.290.42%243
Jul 23, 202618.9519.2819.0319.2119.211.11%576
Jul 22, 202618.5119.4118.1219.0019.00-0.31%422
Jul 21, 202618.9119.0618.9119.0619.06-0.42%38
Jul 20, 202618.7919.1418.9819.1419.14-0.21%19