LON:0K4T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	110.02	111.23	108.78	110.07	110.07	0.62%	1,313
Nov 10, 2026	108.50	109.53	107.60	109.39	109.39	0.43%	1,214
Nov 9, 2026	107.11	110.80	106.60	108.92	108.92	1.27%	4,352
Nov 6, 2026	106.85	108.04	104.52	107.55	107.55	0.54%	1,530
Nov 5, 2026	111.00	112.00	106.66	106.97	106.97	-2.89%	2,370
Nov 4, 2026	108.04	110.22	105.90	110.15	110.15	1.70%	1,266
Nov 3, 2026	108.90	109.00	106.20	108.31	108.31	0.29%	1,227
Nov 2, 2026	106.25	108.44	104.73	108.00	108.00	1.70%	1,810
Oct 30, 2026	103.01	108.60	103.01	106.19	106.19	0.90%	1,705
Oct 29, 2026	105.84	107.85	104.76	105.24	105.24	0.14%	887
Oct 28, 2026	104.33	105.63	103.01	105.09	105.09	0.73%	1,935
Oct 27, 2026	104.66	106.00	103.78	104.33	104.33	-0.20%	1,890
Oct 26, 2026	102.52	105.00	100.49	104.54	104.54	0.90%	1,608
Oct 23, 2026	103.05	104.08	101.70	103.61	103.61	1.48%	3,514
Oct 22, 2026	97.28	103.15	94.53	102.10	102.10	6.65%	12,749
Oct 21, 2026	94.79	96.55	94.12	95.73	95.73	1.19%	1,286
Oct 20, 2026	93.40	95.51	93.10	94.60	94.60	1.12%	4,207
Oct 19, 2026	94.19	94.80	93.06	93.55	93.55	0.45%	970
Oct 16, 2026	93.60	94.66	92.96	93.13	93.13	-0.08%	852
Oct 15, 2026	91.96	94.00	91.57	93.20	93.20	1.13%	663
Oct 14, 2026	94.57	94.57	91.89	92.16	92.16	-1.70%	973
Oct 13, 2026	94.56	94.82	93.24	93.75	93.75	-0.64%	616
Oct 12, 2026	94.23	95.00	92.38	94.35	94.35	1.01%	985
Oct 9, 2026	92.25	93.91	92.03	93.41	93.41	1.47%	1,768
Oct 8, 2026	91.93	92.57	90.52	92.06	92.06	0.35%	2,327
Oct 7, 2026	92.91	94.54	90.43	91.74	91.74	-1.38%	1,169
Oct 6, 2026	92.44	93.89	91.38	93.02	93.02	1.34%	6,116
Oct 5, 2026	92.58	92.58	89.00	91.79	91.79	1.38%	6,205
Oct 2, 2026	91.62	93.52	89.86	90.54	90.54	-1.29%	2,136
Oct 1, 2026	92.83	93.65	91.15	91.72	91.72	-0.80%	3,530
Sep 30, 2026	92.37	93.50	91.17	92.46	92.46	0.66%	1,051
Sep 29, 2026	93.09	93.63	91.32	91.85	91.85	-1.35%	2,341
Sep 28, 2026	93.56	96.90	91.99	93.11	93.11	-0.18%	1,246
Sep 25, 2026	94.55	95.55	92.23	93.28	93.28	-1.84%	1,579
Sep 24, 2026	95.90	96.21	94.29	95.03	95.03	-1.22%	1,207
Sep 23, 2026	94.25	96.78	93.52	96.20	96.20	1.49%	1,334
Sep 22, 2026	94.71	96.00	93.48	94.79	94.79	0.82%	1,980
Sep 21, 2026	93.55	95.12	92.62	94.02	94.02	1.59%	3,030
Sep 18, 2026	91.40	93.13	90.63	92.55	92.55	1.14%	2,217
Sep 17, 2026	89.62	91.63	88.77	91.51	91.51	2.92%	3,280
Sep 16, 2026	89.06	90.24	88.61	88.91	88.91	-0.69%	1,461
Sep 15, 2026	91.80	92.35	89.50	89.53	89.53	-1.76%	1,906
Sep 14, 2026	90.45	92.80	90.45	91.13	91.13	-0.31%	1,102
Sep 11, 2026	92.80	93.00	90.39	91.41	91.41	-0.51%	659
Sep 10, 2026	94.85	97.50	92.19	92.19	91.88	-2.62%	1,884
Sep 9, 2026	95.25	95.60	93.18	94.67	94.35	-0.72%	960
Sep 8, 2026	96.83	99.20	94.58	95.36	95.04	-1.78%	1,496
Sep 7, 2026	97.09	97.09	97.09	97.09	96.77	-	126
Sep 4, 2026	98.58	99.21	96.62	97.09	96.77	-1.31%	389
Sep 3, 2026	95.69	98.44	95.69	98.38	98.05	3.15%	655