LON:0K4T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	92.80	92.92	91.99	92.68	-	0.87%	19
Sep 10, 2026	94.85	97.50	92.19	92.19	91.88	-2.62%	1,884
Sep 9, 2026	95.25	95.60	93.18	94.67	94.35	-0.72%	960
Sep 8, 2026	96.83	99.20	94.58	95.36	95.04	-1.78%	1,496
Sep 7, 2026	97.09	97.09	97.09	97.09	96.77	-	126
Sep 4, 2026	98.58	99.21	96.62	97.09	96.77	-1.31%	389
Sep 3, 2026	95.69	98.44	95.69	98.38	98.05	3.15%	655
Sep 2, 2026	97.54	98.30	94.64	95.38	95.06	-2.47%	2,102
Sep 1, 2026	98.62	98.96	97.11	97.80	97.47	-0.66%	612
Aug 31, 2026	99.10	101.07	97.10	98.45	98.12	-0.89%	1,129
Aug 28, 2026	99.35	100.98	96.00	99.33	99.00	-0.40%	1,513
Aug 27, 2026	99.53	100.98	98.50	99.73	99.40	0.49%	2,107
Aug 26, 2026	97.00	99.69	97.00	99.24	98.91	0.51%	1,682
Aug 25, 2026	98.40	99.27	97.40	98.74	98.41	0.52%	3,595
Aug 24, 2026	99.25	99.25	97.35	98.23	97.90	0.11%	1,261
Aug 21, 2026	97.56	98.72	94.00	98.12	97.79	-0.15%	1,800
Aug 20, 2026	98.04	99.24	95.52	98.27	97.94	-0.01%	1,899
Aug 19, 2026	96.71	98.65	96.41	98.28	97.95	0.47%	1,960
Aug 18, 2026	97.75	97.95	96.13	97.82	97.49	0.83%	956
Aug 17, 2026	97.02	97.70	95.61	97.01	96.69	0.02%	1,322
Aug 14, 2026	97.57	97.98	96.00	96.99	96.67	0.72%	645
Aug 13, 2026	95.66	96.60	95.18	96.30	95.98	0.99%	880
Aug 12, 2026	95.69	95.69	94.05	95.36	95.04	-0.13%	1,725
Aug 11, 2026	95.92	96.68	93.64	95.49	95.17	-0.53%	766
Aug 10, 2026	97.28	97.28	94.00	95.99	95.67	0.72%	1,042
Aug 7, 2026	95.06	96.01	92.88	95.30	94.98	1.10%	749
Aug 6, 2026	95.02	95.60	93.19	94.26	93.95	-0.73%	688
Aug 5, 2026	94.44	95.63	93.57	94.95	94.64	1.07%	20,708
Aug 4, 2026	94.49	95.50	91.95	93.95	93.64	-0.36%	1,921
Aug 3, 2026	94.44	96.00	93.29	94.29	93.98	-0.05%	2,016
Jul 31, 2026	93.34	97.91	91.88	94.34	94.03	-0.36%	762
Jul 30, 2026	97.00	97.00	93.00	94.68	94.36	-1.68%	6,380
Jul 29, 2026	95.99	97.56	93.62	96.30	95.98	0.30%	2,193
Jul 28, 2026	93.90	96.73	90.00	96.01	95.69	2.34%	3,549
Jul 27, 2026	93.06	93.89	89.00	93.81	93.50	1.25%	1,548
Jul 24, 2026	90.42	92.91	87.00	92.65	92.34	0.51%	1,003
Jul 23, 2026	89.80	93.63	88.00	92.18	91.87	1.45%	1,977
Jul 22, 2026	89.80	91.75	88.28	90.86	90.56	0.32%	5,810
Jul 21, 2026	93.16	93.18	88.87	90.57	90.27	-1.92%	23,135
Jul 20, 2026	91.69	95.00	91.15	92.34	92.03	0.50%	1,650
Jul 17, 2026	93.99	94.40	90.00	91.88	91.57	-2.49%	1,352
Jul 16, 2026	90.68	95.10	90.45	94.23	93.92	3.34%	3,702
Jul 15, 2026	88.01	91.55	87.01	91.18	90.88	3.27%	3,259
Jul 14, 2026	88.16	89.90	86.00	88.29	88.00	-0.88%	818
Jul 13, 2026	88.08	89.30	87.00	89.08	88.78	1.46%	1,688
Jul 10, 2026	87.71	89.24	84.00	87.80	87.50	0.51%	1,644
Jul 9, 2026	86.08	87.95	83.37	87.35	87.06	2.69%	3,672
Jul 8, 2026	84.02	86.43	84.02	85.07	84.78	-1.35%	1,901
Jul 7, 2026	84.50	86.71	83.00	86.23	85.94	1.32%	3,307
Jul 6, 2026	84.66	85.63	83.21	85.11	84.83	0.85%	4,529