LON:0K4T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	97.56	98.72	94.00	98.27	98.27	-	1,547
Aug 20, 2026	98.04	99.24	95.52	98.27	98.27	-0.01%	1,899
Aug 19, 2026	96.71	98.65	96.41	98.28	98.28	0.47%	1,960
Aug 18, 2026	97.75	97.95	96.13	97.82	97.82	0.83%	956
Aug 17, 2026	97.02	97.70	95.61	97.01	97.01	0.02%	1,322
Aug 14, 2026	97.57	97.98	96.00	96.99	96.99	0.72%	645
Aug 13, 2026	95.66	96.60	95.18	96.30	96.30	0.99%	880
Aug 12, 2026	95.69	95.69	94.05	95.36	95.36	-0.13%	1,725
Aug 11, 2026	95.92	96.68	93.64	95.49	95.49	-0.53%	766
Aug 10, 2026	97.28	97.28	94.00	95.99	95.99	0.72%	1,042
Aug 7, 2026	95.06	96.01	92.88	95.30	95.30	1.10%	749
Aug 6, 2026	95.02	95.60	93.19	94.26	94.26	-0.73%	688
Aug 5, 2026	94.44	95.63	93.57	94.95	94.95	1.07%	20,708
Aug 4, 2026	94.49	95.50	91.95	93.95	93.95	-0.36%	1,921
Aug 3, 2026	94.44	96.00	93.29	94.29	94.29	-0.05%	2,016
Jul 31, 2026	93.34	97.91	91.88	94.34	94.34	-0.36%	762
Jul 30, 2026	97.00	97.00	93.00	94.68	94.68	-1.68%	6,380
Jul 29, 2026	95.99	97.56	93.62	96.30	96.30	0.30%	2,193
Jul 28, 2026	93.90	96.73	90.00	96.01	96.01	2.34%	3,549
Jul 27, 2026	93.06	93.89	89.00	93.81	93.81	1.25%	1,548
Jul 24, 2026	90.42	92.91	87.00	92.65	92.65	0.51%	1,003
Jul 23, 2026	89.80	93.63	88.00	92.18	92.18	1.45%	1,977
Jul 22, 2026	89.80	91.75	88.28	90.86	90.86	0.32%	5,810
Jul 21, 2026	93.16	93.18	88.87	90.57	90.57	-1.92%	23,135
Jul 20, 2026	91.69	95.00	91.15	92.34	92.34	0.50%	1,650
Jul 17, 2026	93.99	94.40	90.00	91.88	91.88	-2.49%	1,352
Jul 16, 2026	90.68	95.10	90.45	94.23	94.23	3.34%	3,702
Jul 15, 2026	88.01	91.55	87.01	91.18	91.18	3.27%	3,259
Jul 14, 2026	88.16	89.90	86.00	88.29	88.29	-0.88%	818
Jul 13, 2026	88.08	89.30	87.00	89.08	89.08	1.46%	1,688
Jul 10, 2026	87.71	89.24	84.00	87.80	87.80	0.51%	1,644
Jul 9, 2026	86.08	87.95	83.37	87.35	87.35	2.69%	3,672
Jul 8, 2026	84.02	86.43	84.02	85.07	85.07	-1.35%	1,901
Jul 7, 2026	84.50	86.71	83.00	86.23	86.23	1.32%	3,307
Jul 6, 2026	84.66	85.63	83.21	85.11	85.11	0.85%	4,529
Jul 2, 2026	82.90	84.77	82.74	84.39	84.39	2.29%	5,088
Jul 1, 2026	79.46	82.74	78.00	82.50	82.50	4.38%	3,867
Jun 30, 2026	77.15	79.09	76.58	79.04	79.04	1.91%	2,415
Jun 29, 2026	79.84	80.44	77.36	77.56	77.56	-1.64%	3,403
Jun 26, 2026	77.98	79.91	77.37	78.85	78.85	0.28%	242,133
Jun 25, 2026	81.63	82.99	78.41	78.63	78.63	-4.09%	3,739
Jun 24, 2026	82.49	84.25	81.69	81.98	81.98	-0.83%	3,398
Jun 23, 2026	82.35	83.78	81.17	82.67	82.67	0.43%	3,152
Jun 22, 2026	83.50	83.77	81.52	82.32	82.32	0.59%	118,499
Jun 18, 2026	83.85	84.57	81.28	81.83	81.83	-1.07%	5,259
Jun 17, 2026	89.04	91.00	82.46	82.72	82.72	-7.56%	4,801
Jun 16, 2026	88.98	92.67	87.38	89.48	89.48	-2.01%	2,997
Jun 15, 2026	90.10	91.74	88.80	91.32	91.32	3.82%	6,141
Jun 12, 2026	87.00	88.36	86.00	87.96	87.96	1.66%	3,645
Jun 11, 2026	86.90	88.86	85.77	86.83	86.52	-0.20%	1,420