LON:0K4T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	83.50	83.77	81.52	82.32	82.32	0.59%	118,499
Jun 18, 2026	83.85	84.57	81.28	81.83	81.83	-1.07%	5,259
Jun 17, 2026	89.04	91.00	82.46	82.72	82.72	-7.56%	4,801
Jun 16, 2026	88.98	92.67	87.38	89.48	89.48	-2.01%	2,997
Jun 15, 2026	90.10	91.74	88.80	91.32	91.32	3.82%	6,141
Jun 12, 2026	87.00	88.36	86.00	87.96	87.96	1.66%	3,645
Jun 11, 2026	86.90	88.86	85.77	86.83	86.52	-0.20%	1,420
Jun 10, 2026	87.16	88.00	85.25	87.00	86.69	-0.14%	742
Jun 9, 2026	86.79	88.00	86.00	87.12	86.81	0.44%	3,624
Jun 8, 2026	86.50	89.00	86.24	86.74	86.43	-0.31%	52,139
Jun 5, 2026	88.37	89.12	86.66	87.01	86.70	-2.09%	2,012
Jun 4, 2026	87.04	89.82	86.56	88.87	88.55	1.53%	2,208
Jun 3, 2026	88.16	89.01	86.96	87.53	87.22	-0.79%	6,326
Jun 2, 2026	92.81	93.26	86.86	88.23	87.91	-5.50%	8,516
Jun 1, 2026	92.50	93.93	90.41	93.37	93.03	-0.02%	4,521
May 29, 2026	91.02	93.75	90.00	93.39	93.05	2.67%	5,682
May 28, 2026	90.32	91.30	90.00	90.96	90.63	0.76%	1,737
May 27, 2026	90.95	91.35	89.88	90.27	89.95	-0.99%	3,976
May 26, 2026	91.01	92.00	90.20	91.17	90.84	0.18%	3,197
May 22, 2026	90.80	91.96	89.30	91.01	90.68	0.85%	953
May 21, 2026	90.70	93.28	89.00	90.24	89.92	0.01%	4,204
May 20, 2026	92.02	94.06	88.95	90.23	89.91	-3.17%	6,745
May 19, 2026	92.42	93.63	88.52	93.18	92.85	0.57%	6,334
May 18, 2026	91.50	93.13	89.61	92.65	92.32	2.20%	4,145
May 15, 2026	90.89	92.00	88.98	90.66	90.33	-0.50%	2,314
May 14, 2026	89.99	92.02	89.42	91.12	90.79	1.97%	1,798
May 13, 2026	89.44	90.00	88.01	89.36	89.04	-0.53%	2,077
May 12, 2026	88.30	90.01	88.11	89.83	89.51	1.85%	2,823
May 11, 2026	88.31	91.00	87.30	88.20	87.88	-0.98%	4,784
May 8, 2026	89.07	89.67	87.85	89.07	88.75	0.25%	3,766
May 7, 2026	89.08	90.00	88.30	88.85	88.53	-0.73%	4,365
May 6, 2026	90.00	90.50	88.64	89.50	89.18	0.29%	6,550
May 5, 2026	91.15	92.18	87.21	89.24	88.92	-3.02%	3,546
May 4, 2026	91.30	93.01	89.47	92.02	91.69	0.67%	3,619
May 1, 2026	91.57	93.25	91.00	91.41	91.08	-0.20%	5,037
Apr 30, 2026	90.79	93.10	89.50	91.59	91.26	0.67%	3,294
Apr 29, 2026	91.45	93.00	88.83	90.98	90.65	-0.03%	9,728
Apr 28, 2026	90.57	91.50	89.50	91.01	90.68	0.01%	5,958
Apr 27, 2026	91.99	92.00	89.09	91.00	90.67	1.71%	7,593
Apr 24, 2026	87.35	89.47	86.48	89.47	89.15	3.42%	8,694
Apr 23, 2026	85.50	90.48	83.00	86.51	86.20	0.73%	5,293
Apr 22, 2026	88.20	89.15	85.00	85.88	85.57	-2.13%	4,163
Apr 21, 2026	88.00	89.40	87.39	87.75	87.43	0.14%	2,004
Apr 20, 2026	87.25	89.42	86.20	87.63	87.31	-1.61%	3,432
Apr 17, 2026	88.80	89.79	88.12	89.06	88.74	0.44%	3,328
Apr 16, 2026	88.60	89.99	87.72	88.67	88.35	-0.35%	6,251
Apr 15, 2026	87.25	88.98	86.01	88.98	88.66	2.40%	2,550
Apr 14, 2026	86.40	87.46	85.51	86.90	86.59	1.39%	6,886
Apr 13, 2026	82.78	85.80	82.00	85.71	85.40	3.22%	2,345
Apr 10, 2026	85.00	85.24	82.33	83.04	82.74	-1.84%	3,241