LON:0K4T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	92.81	93.26	87.25	87.85	87.85	-5.92%	4,634
Jun 1, 2026	92.50	93.93	90.41	93.37	93.37	-0.02%	4,521
May 29, 2026	91.02	93.75	90.00	93.39	93.39	2.67%	5,682
May 28, 2026	90.32	91.30	90.00	90.96	90.96	0.76%	1,737
May 27, 2026	90.95	91.35	89.88	90.27	90.27	-0.99%	3,976
May 26, 2026	91.01	92.00	90.20	91.17	91.17	0.18%	3,197
May 22, 2026	90.80	91.96	89.30	91.01	91.01	0.85%	953
May 21, 2026	90.70	93.28	89.00	90.24	90.24	0.01%	4,204
May 20, 2026	92.02	94.06	88.95	90.23	90.23	-3.17%	6,745
May 19, 2026	92.42	93.63	88.52	93.18	93.18	0.57%	6,334
May 18, 2026	91.50	93.13	89.61	92.65	92.65	2.20%	4,145
May 15, 2026	90.89	92.00	88.98	90.66	90.66	-0.50%	2,314
May 14, 2026	89.99	92.02	89.42	91.12	91.12	1.97%	1,798
May 13, 2026	89.44	90.00	88.01	89.36	89.36	-0.53%	2,077
May 12, 2026	88.30	90.01	88.11	89.83	89.83	1.85%	2,823
May 11, 2026	88.31	91.00	87.30	88.20	88.20	-0.98%	4,784
May 8, 2026	89.07	89.67	87.85	89.07	89.07	0.25%	3,766
May 7, 2026	89.08	90.00	88.30	88.85	88.85	-0.73%	4,365
May 6, 2026	90.00	90.50	88.64	89.50	89.50	0.29%	6,550
May 5, 2026	91.15	92.18	87.21	89.24	89.24	-3.02%	3,546
May 4, 2026	91.30	93.01	89.47	92.02	92.02	0.67%	3,619
May 1, 2026	91.57	93.25	91.00	91.41	91.41	-0.20%	5,037
Apr 30, 2026	90.79	93.10	89.50	91.59	91.59	0.67%	3,294
Apr 29, 2026	91.45	93.00	88.83	90.98	90.98	-0.03%	9,728
Apr 28, 2026	90.57	91.50	89.50	91.01	91.01	0.01%	5,958
Apr 27, 2026	91.99	92.00	89.09	91.00	91.00	1.71%	7,593
Apr 24, 2026	87.35	89.47	86.48	89.47	89.47	3.42%	8,694
Apr 23, 2026	85.50	90.48	83.00	86.51	86.51	0.73%	5,293
Apr 22, 2026	88.20	89.15	85.00	85.88	85.88	-2.13%	4,163
Apr 21, 2026	88.00	89.40	87.39	87.75	87.75	0.14%	2,004
Apr 20, 2026	87.25	89.42	86.20	87.63	87.62	-1.61%	3,432
Apr 17, 2026	88.80	89.79	88.12	89.06	89.06	0.44%	3,328
Apr 16, 2026	88.60	89.99	87.72	88.67	88.67	-0.35%	6,251
Apr 15, 2026	87.25	88.98	86.01	88.98	88.98	2.40%	2,550
Apr 14, 2026	86.40	87.46	85.51	86.90	86.90	1.39%	6,886
Apr 13, 2026	82.78	85.80	82.00	85.71	85.71	3.22%	2,345
Apr 10, 2026	85.00	85.24	82.33	83.04	83.04	-1.84%	3,241
Apr 9, 2026	88.27	89.00	84.10	84.60	84.60	-4.47%	4,469
Apr 8, 2026	88.32	89.00	87.01	88.56	88.56	2.10%	5,446
Apr 7, 2026	85.80	88.05	85.80	86.74	86.74	0.09%	2,570
Apr 2, 2026	84.70	86.83	82.00	86.66	86.66	1.38%	3,600
Apr 1, 2026	85.50	86.00	84.37	85.48	85.48	1.01%	3,006
Mar 31, 2026	83.52	85.99	82.25	84.63	84.63	1.69%	3,479
Mar 30, 2026	81.33	84.05	81.00	83.22	83.22	1.65%	1,794
Mar 27, 2026	85.00	85.00	81.00	81.87	81.87	-2.39%	9,561
Mar 26, 2026	84.08	85.00	82.00	83.87	83.87	0.12%	1,537
Mar 25, 2026	85.00	88.00	83.31	83.77	83.77	-1.10%	4,198
Mar 24, 2026	85.74	87.60	84.36	84.70	84.70	-2.64%	1,127
Mar 23, 2026	85.83	88.55	83.90	87.00	87.00	1.27%	5,435
Mar 20, 2026	86.50	87.00	85.05	85.91	85.91	-0.30%	1,786