LON:0K4T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	97.28	103.15	94.53	102.99	102.99	7.58%	11,985
Oct 21, 2026	94.79	96.55	94.12	95.73	95.73	1.19%	1,286
Oct 20, 2026	93.40	95.51	93.10	94.60	94.60	1.12%	4,207
Oct 19, 2026	94.19	94.80	93.06	93.55	93.55	0.45%	970
Oct 16, 2026	93.60	94.66	92.96	93.13	93.13	-0.08%	852
Oct 15, 2026	91.96	94.00	91.57	93.20	93.20	1.13%	663
Oct 14, 2026	94.57	94.57	91.89	92.16	92.16	-1.70%	973
Oct 13, 2026	94.56	94.82	93.24	93.75	93.75	-0.64%	616
Oct 12, 2026	94.23	95.00	92.38	94.35	94.35	1.01%	985
Oct 9, 2026	92.25	93.91	92.03	93.41	93.41	1.47%	1,768
Oct 8, 2026	91.93	92.57	90.52	92.06	92.06	0.35%	2,327
Oct 7, 2026	92.91	94.54	90.43	91.74	91.74	-1.38%	1,169
Oct 6, 2026	92.44	93.89	91.38	93.02	93.02	1.34%	6,116
Oct 5, 2026	92.58	92.58	89.00	91.79	91.79	1.38%	6,205
Oct 2, 2026	91.62	93.52	89.86	90.54	90.54	-1.29%	2,136
Oct 1, 2026	92.83	93.65	91.15	91.72	91.72	-0.80%	3,530
Sep 30, 2026	92.37	93.50	91.17	92.46	92.46	0.66%	1,051
Sep 29, 2026	93.09	93.63	91.32	91.85	91.85	-1.35%	2,341
Sep 28, 2026	93.56	96.90	91.99	93.11	93.11	-0.18%	1,246
Sep 25, 2026	94.55	95.55	92.23	93.28	93.28	-1.84%	1,579
Sep 24, 2026	95.90	96.21	94.29	95.03	95.03	-1.22%	1,207
Sep 23, 2026	94.25	96.78	93.52	96.20	96.20	1.49%	1,334
Sep 22, 2026	94.71	96.00	93.48	94.79	94.79	0.82%	1,980
Sep 21, 2026	93.55	95.12	92.62	94.02	94.02	1.59%	3,030
Sep 18, 2026	91.40	93.13	90.63	92.55	92.55	1.14%	2,217
Sep 17, 2026	89.62	91.63	88.77	91.51	91.51	2.92%	3,280
Sep 16, 2026	89.06	90.24	88.61	88.91	88.91	-0.69%	1,461
Sep 15, 2026	91.80	92.35	89.50	89.53	89.53	-1.76%	1,906
Sep 14, 2026	90.45	92.80	90.45	91.13	91.13	-0.31%	1,102
Sep 11, 2026	92.80	93.00	90.39	91.41	91.41	-0.51%	659
Sep 10, 2026	94.85	97.50	92.19	92.19	91.88	-2.62%	1,884
Sep 9, 2026	95.25	95.60	93.18	94.67	94.35	-0.72%	960
Sep 8, 2026	96.83	99.20	94.58	95.36	95.04	-1.78%	1,496
Sep 7, 2026	97.09	97.09	97.09	97.09	96.77	-	126
Sep 4, 2026	98.58	99.21	96.62	97.09	96.77	-1.31%	389
Sep 3, 2026	95.69	98.44	95.69	98.38	98.05	3.15%	655
Sep 2, 2026	97.54	98.30	94.64	95.38	95.06	-2.47%	2,102
Sep 1, 2026	98.62	98.96	97.11	97.80	97.47	-0.66%	612
Aug 31, 2026	99.10	101.07	97.10	98.45	98.12	-0.89%	1,129
Aug 28, 2026	99.35	100.98	96.00	99.33	99.00	-0.40%	1,513
Aug 27, 2026	99.53	100.98	98.50	99.73	99.40	0.49%	2,107
Aug 26, 2026	97.00	99.69	97.00	99.24	98.91	0.51%	1,682
Aug 25, 2026	98.40	99.27	97.40	98.74	98.41	0.52%	3,595
Aug 24, 2026	99.25	99.25	97.35	98.23	97.90	0.11%	1,261
Aug 21, 2026	97.56	98.72	94.00	98.12	97.79	-0.15%	1,800
Aug 20, 2026	98.04	99.24	95.52	98.27	97.94	-0.01%	1,899
Aug 19, 2026	96.71	98.65	96.41	98.28	97.95	0.47%	1,960
Aug 18, 2026	97.75	97.95	96.13	97.82	97.49	0.83%	956
Aug 17, 2026	97.02	97.70	95.61	97.01	96.69	0.02%	1,322
Aug 14, 2026	97.57	97.98	96.00	96.99	96.67	0.72%	645