National Beverage Corp. (LON:0K50)
London · Delayed Price · Currency is GBP · Price in USD 39.82
-0.13 (-0.33%)
At close: Sep 12, 2025
National Beverage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 40.58 | 40.58 | 39.50 | 39.82 | 39.82 | -0.33% | 295 |
| Sep 11, 2025 | 39.45 | 39.95 | 39.45 | 39.95 | 39.95 | 2.78% | 47 |
| Sep 10, 2025 | 39.09 | 39.09 | 38.80 | 38.87 | 38.87 | -1.50% | 10 |
| Sep 9, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -1.77% | 38 |
| Sep 8, 2025 | 39.87 | 40.74 | 39.87 | 40.17 | 40.17 | -1.30% | 11 |
| Sep 3, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -1.13% | 35 |
| Sep 2, 2025 | 41.63 | 42.49 | 41.17 | 41.17 | 41.17 | -2.86% | 159 |
| Aug 27, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -1.48% | 100 |
| Aug 26, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -6.82% | 2 |
| Aug 25, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 2.53% | - |
| Aug 20, 2025 | 44.80 | 45.02 | 44.80 | 45.02 | 45.02 | 0.22% | - |
| Aug 18, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -4.08% | 1 |
| Aug 8, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 1.59% | 2 |
| Aug 6, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.31% | 89 |
| Jul 31, 2025 | 46.97 | 46.97 | 45.50 | 45.50 | 45.50 | -1.19% | 16 |
| Jul 28, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -3.52% | 3 |
| Jul 24, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 1.02% | - |
| Jul 22, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 2.05% | 86 |
| Jul 18, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 2.32% | 7 |
| Jul 16, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 2.73% | 16 |
| Jul 15, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.30% | 1 |
| Jul 14, 2025 | 43.88 | 44.18 | 43.88 | 44.18 | 44.18 | -4.97% | - |
| Jul 8, 2025 | 46.67 | 46.88 | 46.49 | 46.49 | 46.49 | -0.21% | 51 |
| Jul 7, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -1.27% | 13 |
| Jul 3, 2025 | 45.95 | 47.36 | 44.48 | 47.19 | 47.19 | 5.05% | 760 |
| Jul 2, 2025 | 45.44 | 45.44 | 44.92 | 44.92 | 44.92 | -0.47% | 43 |
| Jul 1, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 5.68% | 15 |
| Jun 27, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -2.51% | 30 |
| Jun 26, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -2.10% | - |
| Jun 17, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.35% | 1 |
| Jun 12, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -3.96% | 110 |
| Jun 9, 2025 | 46.52 | 46.76 | 46.52 | 46.76 | 46.76 | 1.15% | 16 |
| Jun 5, 2025 | 45.80 | 46.23 | 45.80 | 46.23 | 46.23 | 1.24% | 4 |
| Jun 4, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 1.13% | 66 |
| Jun 3, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.07% | - |
| Jun 2, 2025 | 45.04 | 45.12 | 45.04 | 45.12 | 45.12 | -0.18% | - |
| May 30, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 2.82% | 80 |
| May 28, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.77% | - |
| May 22, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -1.10% | 1 |
| May 21, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.85% | 6 |
| May 20, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.71% | 110 |
| May 19, 2025 | 45.19 | 45.19 | 44.83 | 45.19 | 45.19 | 3.74% | 11 |
| May 15, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -1.03% | - |
| May 7, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 1.98% | 5 |
| May 2, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -1.12% | - |
| May 1, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -1.43% | 1 |
| Apr 30, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 3.80% | 53 |
| Apr 25, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -3.11% | 90 |
| Apr 23, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 1.92% | 400 |
| Apr 17, 2025 | 43.18 | 43.20 | 43.10 | 43.20 | 43.20 | -0.32% | 6 |