LON:0K50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.43	33.68	32.38	32.40	32.40	-2.94%	24
Jun 25, 2026	33.47	34.53	33.38	33.38	33.38	-3.39%	73
Jun 24, 2026	35.46	35.46	34.55	34.55	34.55	-0.75%	104
Jun 23, 2026	34.68	34.81	34.19	34.81	34.81	-1.07%	1
Jun 22, 2026	36.92	36.92	35.19	35.19	35.19	-3.36%	16
Jun 18, 2026	37.90	37.90	36.41	36.41	36.41	1.14%	56
Jun 17, 2026	36.38	36.38	35.18	36.00	36.00	-2.01%	103
Jun 16, 2026	37.22	37.22	36.74	36.74	36.74	0.05%	-
Jun 15, 2026	36.30	37.07	36.30	36.72	36.72	-0.16%	1
Jun 12, 2026	36.96	37.07	36.78	36.78	36.78	-2.39%	46
Jun 11, 2026	37.34	37.68	36.90	37.68	37.68	-0.69%	22
Jun 10, 2026	37.69	38.21	37.50	37.94	37.94	2.46%	43
Jun 9, 2026	36.39	37.03	36.25	37.03	37.03	1.86%	578
Jun 8, 2026	36.34	36.52	36.05	36.36	36.36	-0.37%	122
Jun 5, 2026	35.68	36.99	35.32	36.49	36.49	-1.38%	72
Jun 4, 2026	36.48	37.00	35.96	37.00	37.00	3.90%	5
Jun 3, 2026	36.13	36.13	35.28	35.61	35.61	0.08%	15
Jun 2, 2026	36.25	37.24	35.58	35.58	35.58	-3.89%	54
Jun 1, 2026	37.00	37.41	36.02	37.02	37.02	-0.46%	45
May 29, 2026	36.47	37.19	36.47	37.19	37.19	0.35%	-
May 28, 2026	36.72	37.06	35.55	37.06	37.06	1.06%	9
May 27, 2026	36.20	36.72	36.20	36.67	36.67	3.24%	1
May 26, 2026	35.39	35.52	35.10	35.52	35.52	1.17%	3
May 22, 2026	35.15	36.00	34.99	35.11	35.11	-0.28%	203
May 21, 2026	34.63	35.21	34.63	35.21	35.21	0.63%	94
May 20, 2026	34.99	34.99	34.99	34.99	34.99	0.46%	2
May 19, 2026	35.69	35.69	34.83	34.83	34.83	-0.97%	1
May 18, 2026	35.06	35.17	34.00	35.17	35.17	-0.09%	6
May 15, 2026	34.69	35.30	34.47	35.20	35.20	1.38%	503
May 14, 2026	34.72	34.72	34.72	34.72	34.72	0.49%	-
May 13, 2026	34.83	34.93	34.55	34.55	34.55	-0.78%	1
May 12, 2026	34.88	34.88	34.37	34.82	34.82	1.69%	1
May 11, 2026	35.14	35.25	34.24	34.24	34.24	-2.60%	5
May 8, 2026	35.77	35.77	34.71	35.16	35.16	1.17%	501
May 7, 2026	34.70	35.14	34.70	34.75	34.75	-1.11%	76
May 6, 2026	36.19	36.19	35.14	35.14	35.14	0.03%	1
May 5, 2026	34.60	35.52	34.60	35.13	35.13	3.29%	801
May 4, 2026	34.01	34.01	34.01	34.01	34.01	-0.21%	-
May 1, 2026	34.49	34.49	33.31	34.08	34.08	-0.23%	1
Apr 30, 2026	34.48	34.48	33.45	34.16	34.16	0.80%	1
Apr 29, 2026	34.71	34.71	33.64	33.89	33.89	-2.67%	1
Apr 28, 2026	34.83	35.27	34.75	34.82	34.82	0.87%	419
Apr 27, 2026	33.86	34.52	33.86	34.52	34.52	1.23%	73
Apr 24, 2026	33.66	34.23	33.66	34.10	34.10	1.37%	1
Apr 23, 2026	33.64	33.64	33.64	33.64	33.64	0.99%	-
Apr 22, 2026	33.58	33.58	33.30	33.31	33.31	0.70%	14
Apr 21, 2026	33.40	33.54	33.04	33.08	33.08	-2.91%	52
Apr 20, 2026	34.45	34.50	34.02	34.07	34.07	-0.73%	1
Apr 17, 2026	34.65	34.65	33.40	34.32	34.32	0.78%	4
Apr 16, 2026	34.65	34.65	33.67	34.06	34.06	-0.07%	101