LON:0K50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	37.88	37.88	37.25	37.76	37.76	0.73%	28
Nov 9, 2026	37.59	37.59	36.72	37.49	37.49	2.08%	41
Nov 6, 2026	36.72	36.72	36.72	36.72	36.72	-1.24%	-
Nov 5, 2026	38.03	38.20	37.09	37.18	37.18	-2.08%	1
Nov 4, 2026	37.12	37.97	37.12	37.97	37.97	5.82%	16
Nov 3, 2026	35.90	37.00	35.47	35.88	35.88	-0.80%	6
Nov 2, 2026	35.60	36.25	35.21	36.17	36.17	2.00%	57
Oct 30, 2026	35.60	35.60	35.46	35.46	35.46	1.82%	-
Oct 29, 2026	34.64	35.25	34.19	34.83	34.83	1.90%	70
Oct 28, 2026	35.00	35.16	34.13	34.18	34.18	-1.11%	4
Oct 27, 2026	35.27	36.24	34.56	34.56	34.56	-2.88%	30
Oct 26, 2026	36.49	36.49	35.59	35.59	35.59	-1.21%	42
Oct 23, 2026	37.05	37.74	35.61	36.02	36.02	-2.67%	802
Oct 22, 2026	35.31	37.01	34.52	37.01	37.01	6.97%	85
Oct 21, 2026	35.05	35.05	34.60	34.60	34.60	-1.13%	3
Oct 20, 2026	35.66	35.66	34.93	35.00	35.00	0.59%	15
Oct 19, 2026	34.98	34.98	34.52	34.79	34.79	-0.32%	21
Oct 16, 2026	34.79	35.20	33.72	34.90	34.90	1.93%	1
Oct 15, 2026	33.31	34.77	33.31	34.24	34.24	2.36%	241
Oct 14, 2026	32.61	33.45	32.61	33.45	33.45	2.67%	168
Oct 13, 2026	32.90	32.99	32.50	32.58	32.58	2.71%	13
Oct 12, 2026	30.41	31.72	30.41	31.72	31.72	4.72%	14
Oct 9, 2026	30.82	30.98	30.29	30.29	30.29	-1.34%	2
Oct 8, 2026	30.38	30.70	30.10	30.70	30.70	3.72%	11
Oct 7, 2026	30.50	30.50	29.60	29.60	29.60	-1.56%	6
Oct 6, 2026	30.04	30.07	29.99	30.07	30.07	-0.53%	21
Oct 5, 2026	30.42	30.91	29.75	30.23	30.23	1.58%	6
Oct 2, 2026	29.98	29.98	29.68	29.76	29.76	1.74%	42
Oct 1, 2026	29.55	29.84	29.25	29.25	29.25	0.21%	1
Sep 30, 2026	29.85	30.00	29.15	29.19	29.19	-0.85%	984
Sep 29, 2026	29.56	30.25	29.27	29.44	29.44	-0.07%	4
Sep 28, 2026	29.87	29.87	29.18	29.46	29.46	-0.77%	5
Sep 25, 2026	29.74	30.50	29.69	29.69	29.69	-4.44%	-
Sep 24, 2026	30.74	31.15	30.36	31.07	31.07	0.23%	11
Sep 23, 2026	31.00	31.00	31.00	31.00	31.00	-3.73%	3
Sep 22, 2026	32.20	32.20	32.20	32.20	32.20	2.48%	-
Sep 21, 2026	31.82	32.50	31.42	31.42	31.42	-0.66%	103
Sep 18, 2026	31.66	32.10	31.63	31.63	31.63	-0.82%	2
Sep 17, 2026	31.89	31.89	31.89	31.89	31.89	0.29%	-
Sep 16, 2026	31.94	31.94	31.80	31.80	31.80	0.15%	50
Sep 15, 2026	31.75	31.84	31.75	31.75	31.75	-1.64%	2
Sep 14, 2026	31.00	32.41	31.00	32.28	32.28	2.09%	246
Sep 11, 2026	29.83	31.62	29.00	31.62	31.62	1.75%	676
Sep 10, 2026	30.81	31.13	30.81	31.08	31.08	0.83%	20
Sep 9, 2026	30.81	31.34	30.81	30.82	30.82	-1.44%	83
Sep 8, 2026	31.86	32.15	31.27	31.27	31.27	-2.49%	171
Sep 4, 2026	32.61	32.61	32.07	32.07	32.07	0.26%	3
Sep 3, 2026	31.99	31.99	31.99	31.99	31.99	0.39%	18
Sep 2, 2026	32.31	32.31	31.86	31.86	31.86	-0.25%	-
Sep 1, 2026	32.36	32.49	31.90	31.94	31.94	-0.62%	2