LON:0K50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	34.83	34.93	34.55	34.55	34.55	-0.78%	1
May 12, 2026	34.88	34.88	34.37	34.82	34.82	1.69%	1
May 11, 2026	35.14	35.25	34.24	34.24	34.24	-2.60%	5
May 8, 2026	35.77	35.77	34.71	35.16	35.16	1.17%	501
May 7, 2026	34.70	35.14	34.70	34.75	34.75	-1.11%	76
May 6, 2026	36.19	36.19	35.14	35.14	35.14	0.03%	1
May 5, 2026	34.60	35.52	34.60	35.13	35.13	3.29%	801
May 4, 2026	34.01	34.01	34.01	34.01	34.01	-0.21%	-
May 1, 2026	34.49	34.49	33.31	34.08	34.08	-0.23%	1
Apr 30, 2026	34.48	34.48	33.45	34.16	34.16	0.80%	1
Apr 29, 2026	34.71	34.71	33.64	33.89	33.89	-2.67%	1
Apr 28, 2026	34.83	35.27	34.75	34.82	34.82	0.87%	419
Apr 27, 2026	33.86	34.52	33.86	34.52	34.52	1.23%	73
Apr 24, 2026	33.66	34.23	33.66	34.10	34.10	1.37%	1
Apr 23, 2026	33.64	33.64	33.64	33.64	33.64	0.99%	-
Apr 22, 2026	33.58	33.58	33.30	33.31	33.31	0.70%	14
Apr 21, 2026	33.40	33.54	33.04	33.08	33.08	-2.91%	52
Apr 20, 2026	34.45	34.50	34.02	34.07	34.07	-0.73%	1
Apr 17, 2026	34.65	34.65	33.40	34.32	34.32	0.78%	4
Apr 16, 2026	34.65	34.65	33.67	34.06	34.06	-0.07%	101
Apr 15, 2026	34.58	34.58	34.08	34.08	34.08	-1.27%	8
Apr 14, 2026	35.50	35.50	34.24	34.52	34.52	0.76%	1
Apr 13, 2026	34.27	34.69	34.12	34.26	34.26	-1.97%	77
Apr 10, 2026	36.00	36.00	34.95	34.95	34.95	-1.52%	8
Apr 9, 2026	33.35	35.50	33.35	35.49	35.49	2.99%	18
Apr 8, 2026	34.57	34.57	34.38	34.46	34.46	0.79%	1
Apr 7, 2026	33.69	34.59	33.69	34.19	34.19	2.15%	1
Apr 2, 2026	34.15	34.15	33.47	33.47	33.47	-0.95%	-
Apr 1, 2026	33.97	34.53	33.55	33.79	33.79	0.66%	1
Mar 31, 2026	33.57	33.57	33.57	33.57	33.57	-1.18%	296
Mar 30, 2026	34.61	34.61	32.71	33.97	33.97	1.58%	2
Mar 27, 2026	33.46	33.46	33.44	33.44	33.44	1.00%	1
Mar 26, 2026	33.49	33.49	33.11	33.11	33.11	-0.42%	3
Mar 25, 2026	33.72	34.08	33.24	33.25	33.25	-3.00%	5
Mar 24, 2026	32.97	34.28	32.97	34.28	34.28	-	-
Mar 23, 2026	35.29	35.47	34.05	34.28	34.28	-0.09%	123
Mar 20, 2026	35.28	35.28	33.86	34.31	34.31	0.22%	1
Mar 19, 2026	35.40	35.40	34.14	34.24	34.24	-0.20%	21
Mar 18, 2026	34.31	34.31	34.31	34.31	34.31	-1.62%	80
Mar 17, 2026	34.93	35.98	34.10	34.87	34.87	-2.99%	2
Mar 16, 2026	35.85	36.00	34.46	35.95	35.95	2.48%	124
Mar 13, 2026	35.55	35.55	35.08	35.08	35.08	2.56%	174
Mar 12, 2026	34.61	34.61	34.05	34.20	34.20	-1.04%	-
Mar 11, 2026	35.55	35.55	34.56	34.56	34.56	-2.18%	1
Mar 10, 2026	36.19	36.20	34.49	35.33	35.33	1.35%	5
Mar 9, 2026	35.24	35.89	34.86	34.86	34.86	-0.46%	3
Mar 6, 2026	35.73	35.73	35.02	35.02	35.02	-2.70%	2
Mar 5, 2026	37.65	37.65	35.99	35.99	35.99	-7.07%	1
Mar 4, 2026	37.25	38.73	37.25	38.73	38.73	4.50%	-
Mar 3, 2026	37.48	37.48	36.34	37.06	37.06	0.50%	1