NOV Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	19.60	19.64	19.33	19.33	-	0.57%	5,598
Feb 11, 2026	18.92	19.22	18.90	19.22	19.22	3.50%	1,839
Feb 10, 2026	18.90	19.18	18.53	18.57	18.57	-2.05%	1,427
Feb 9, 2026	19.02	19.08	18.50	18.96	18.96	-0.58%	3,987
Feb 6, 2026	18.44	19.07	18.21	19.07	19.07	2.75%	3,426
Feb 5, 2026	18.80	19.25	18.13	18.56	18.56	-2.55%	2,895
Feb 4, 2026	18.86	19.47	18.86	19.05	19.05	3.11%	63,922
Feb 3, 2026	18.64	18.68	18.35	18.47	18.47	-0.10%	3,571
Feb 2, 2026	17.52	18.51	17.52	18.49	18.49	0.98%	2,182
Jan 30, 2026	18.38	18.51	18.07	18.31	18.31	-2.14%	1,470
Jan 29, 2026	18.56	19.09	18.50	18.71	18.71	1.52%	5,922
Jan 28, 2026	18.98	19.15	18.43	18.43	18.43	-2.31%	24,170
Jan 27, 2026	18.75	18.99	18.61	18.87	18.87	1.18%	641
Jan 26, 2026	18.44	18.91	18.20	18.65	18.65	0.46%	2,079
Jan 23, 2026	18.64	19.17	18.52	18.56	18.56	0.30%	1,900
Jan 22, 2026	18.49	18.51	18.33	18.51	18.51	0.79%	666
Jan 21, 2026	17.62	18.36	17.62	18.36	18.36	3.66%	1,369
Jan 20, 2026	17.69	18.10	17.68	17.71	17.71	-1.66%	5,280
Jan 16, 2026	17.99	18.10	17.92	18.01	18.01	0.73%	6,860
Jan 15, 2026	17.86	17.95	17.55	17.88	17.88	-1.38%	1,213
Jan 14, 2026	17.86	18.16	17.79	18.13	18.13	2.98%	5,002
Jan 13, 2026	17.43	17.79	17.41	17.61	17.61	1.56%	1,107
Jan 12, 2026	17.53	17.62	17.32	17.34	17.34	-0.94%	5,359
Jan 9, 2026	17.65	17.88	17.30	17.50	17.50	-1.11%	13,011
Jan 8, 2026	17.02	17.70	16.93	17.70	17.70	5.65%	15,789
Jan 7, 2026	17.11	17.28	16.75	16.75	16.75	-0.93%	1,154
Jan 6, 2026	17.79	17.79	16.88	16.91	16.91	-4.48%	18,366
Jan 5, 2026	17.16	18.00	16.85	17.70	17.70	11.11%	9,030
Jan 2, 2026	15.72	15.93	15.65	15.93	15.93	1.66%	1,159
Dec 31, 2025	16.06	16.06	15.62	15.67	15.67	-0.89%	657
Dec 30, 2025	15.88	16.00	15.76	15.81	15.81	0.83%	838
Dec 29, 2025	15.66	15.70	15.59	15.68	15.68	-0.19%	2,275
Dec 24, 2025	15.72	15.93	15.68	15.71	15.71	0.26%	209
Dec 23, 2025	15.95	15.97	15.64	15.67	15.67	-0.71%	3,363
Dec 22, 2025	15.98	16.07	15.77	15.78	15.78	0.20%	1,472
Dec 19, 2025	15.70	15.80	15.54	15.75	15.75	1.61%	296
Dec 18, 2025	15.75	15.75	15.46	15.50	15.50	-0.96%	948
Dec 17, 2025	15.40	15.65	15.37	15.65	15.65	1.56%	798
Dec 16, 2025	16.01	16.04	15.32	15.41	15.41	-4.11%	57,206
Dec 15, 2025	16.39	16.48	16.04	16.07	16.07	-1.04%	6,142
Dec 12, 2025	16.63	16.73	16.17	16.24	16.24	-2.40%	7,300
Dec 11, 2025	16.37	16.93	16.37	16.64	16.64	2.26%	18,360
Dec 10, 2025	16.15	16.27	15.98	16.27	16.27	0.99%	237
Dec 9, 2025	15.92	16.25	15.92	16.11	16.11	0.75%	5,909
Dec 8, 2025	16.00	16.21	15.93	15.99	15.99	-1.60%	1,895
Dec 5, 2025	16.22	16.41	16.22	16.25	16.25	-0.98%	7,771
Dec 4, 2025	16.20	16.41	16.18	16.41	16.33	1.18%	677
Dec 3, 2025	15.45	16.31	15.37	16.22	16.14	5.36%	5,334
Dec 2, 2025	15.35	15.49	15.04	15.40	15.32	-1.85%	835
Dec 1, 2025	15.34	15.69	15.34	15.69	15.61	1.88%	7,204