LON:0K58 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	19.48	19.69	19.40	19.49	19.49	0.10%	596
Jul 16, 2026	19.54	19.55	19.33	19.47	19.47	1.70%	545
Jul 15, 2026	19.51	19.51	19.07	19.15	19.15	0.50%	26
Jul 14, 2026	19.35	19.48	19.05	19.05	19.05	-1.50%	308
Jul 13, 2026	19.14	19.38	19.13	19.34	19.34	3.04%	177
Jul 10, 2026	18.51	18.82	18.49	18.77	18.77	1.85%	278
Jul 9, 2026	18.61	18.94	18.39	18.43	18.43	-0.87%	543
Jul 8, 2026	18.10	18.81	18.10	18.59	18.59	2.65%	889
Jul 7, 2026	18.07	18.21	17.90	18.11	18.11	1.06%	2,066
Jul 6, 2026	18.14	18.25	17.70	17.92	17.92	0.28%	2,049
Jul 2, 2026	18.32	18.37	17.87	17.87	17.87	-1.49%	1,780
Jul 1, 2026	18.46	18.70	18.14	18.14	18.14	-2.99%	4,809
Jun 30, 2026	18.43	18.82	18.43	18.70	18.70	0.97%	108
Jun 29, 2026	18.67	18.94	18.29	18.52	18.52	0.16%	748
Jun 26, 2026	18.73	18.85	18.49	18.49	18.49	-1.86%	990
Jun 25, 2026	18.02	19.00	18.02	18.84	18.84	4.20%	10
Jun 24, 2026	18.50	18.51	18.00	18.08	18.08	-5.48%	770
Jun 23, 2026	18.49	19.23	18.49	19.13	19.13	3.29%	4,693
Jun 22, 2026	18.80	18.80	18.33	18.52	18.52	-0.12%	1,434
Jun 18, 2026	19.35	19.61	18.44	18.54	18.54	-7.03%	430
Jun 17, 2026	19.91	20.09	19.69	19.94	19.94	-0.24%	1,894
Jun 16, 2026	20.24	20.55	19.98	19.99	19.99	-2.77%	3,028
Jun 15, 2026	21.00	21.04	20.51	20.56	20.56	-3.20%	1,678
Jun 12, 2026	20.87	21.28	20.87	21.24	21.24	2.15%	114
Jun 11, 2026	21.58	21.58	20.91	20.91	20.79	-1.41%	1,317
Jun 10, 2026	21.00	21.50	20.73	21.21	21.09	2.46%	408
Jun 9, 2026	21.21	21.32	20.40	20.70	20.58	-2.31%	5,012
Jun 8, 2026	20.13	21.19	20.13	21.19	21.07	3.52%	785
Jun 5, 2026	21.48	21.56	20.47	20.47	20.35	-4.28%	2,833
Jun 4, 2026	20.77	21.48	20.67	21.39	21.26	2.86%	6,228
Jun 3, 2026	20.50	21.04	20.49	20.79	20.67	0.70%	8,717
Jun 2, 2026	20.52	20.77	20.00	20.65	20.53	2.74%	4,385
Jun 1, 2026	19.98	20.17	19.78	20.10	19.98	0.88%	4,076
May 29, 2026	19.50	20.28	19.50	20.01	19.81	-0.97%	433
May 28, 2026	19.97	20.49	19.90	20.21	20.00	0.07%	2,485
May 27, 2026	20.92	20.94	19.89	20.19	19.99	-4.67%	16,138
May 26, 2026	20.48	21.29	20.48	21.18	20.97	1.92%	1,635
May 22, 2026	20.73	20.88	20.51	20.78	20.57	-0.36%	813
May 21, 2026	21.40	21.40	20.71	20.86	20.64	-1.03%	4,450
May 20, 2026	21.26	21.36	20.61	21.07	20.86	0.25%	415
May 19, 2026	21.45	21.68	20.84	21.02	20.81	0.33%	681
May 18, 2026	20.67	21.17	20.20	20.95	20.74	2.44%	4,597
May 15, 2026	20.51	20.67	20.37	20.45	20.24	-0.77%	242
May 14, 2026	20.48	20.67	20.36	20.61	20.40	0.78%	118
May 13, 2026	20.70	20.70	20.12	20.45	20.24	1.49%	6,669
May 12, 2026	19.90	20.15	19.75	20.15	19.95	2.06%	3,059
May 11, 2026	19.53	19.77	19.23	19.74	19.54	2.00%	662
May 8, 2026	19.59	19.59	19.16	19.36	19.16	-2.10%	164
May 7, 2026	20.15	20.15	19.24	19.77	19.57	-2.56%	2,456
May 6, 2026	19.50	20.29	19.50	20.29	20.09	0.64%	15,086