LON:0K58 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	19.97	20.20	19.80	16.00	16.00	-20.56%	23
Sep 24, 2026	20.46	20.54	20.14	20.14	20.14	-1.32%	2,171
Sep 23, 2026	20.29	20.66	20.28	20.41	20.41	0.05%	2,632
Sep 22, 2026	19.93	20.57	19.81	20.40	20.40	1.85%	3,894
Sep 21, 2026	20.10	20.10	19.80	20.03	20.03	-0.55%	338
Sep 18, 2026	20.29	20.67	20.10	20.14	20.14	-2.26%	5,765
Sep 17, 2026	20.30	21.01	20.30	20.61	20.61	-1.51%	1,357
Sep 16, 2026	20.71	20.95	20.70	20.92	20.92	-0.52%	59
Sep 15, 2026	20.65	21.04	20.65	21.03	21.03	3.70%	358
Sep 14, 2026	21.19	21.19	20.28	20.28	20.28	-2.78%	3,082
Sep 11, 2026	21.33	21.48	20.83	20.86	20.86	-1.67%	896
Sep 10, 2026	21.68	21.75	20.89	21.34	21.21	-1.04%	5,196
Sep 9, 2026	21.62	21.92	21.35	21.56	21.44	0.68%	730
Sep 8, 2026	21.31	21.82	21.31	21.42	21.29	1.01%	499
Sep 4, 2026	21.37	21.38	21.13	21.20	21.08	-0.89%	314
Sep 3, 2026	21.50	21.92	21.31	21.39	21.27	-1.29%	742
Sep 2, 2026	21.81	21.81	21.17	21.67	21.55	1.31%	1,788
Sep 1, 2026	21.65	21.84	21.35	21.39	21.27	0.75%	2,829
Aug 31, 2026	21.36	21.66	20.98	21.23	21.11	2.31%	1,025
Aug 28, 2026	20.86	20.97	20.52	20.75	20.63	-1.61%	1,461
Aug 27, 2026	20.08	21.09	20.07	21.09	20.97	5.42%	469
Aug 26, 2026	20.15	20.35	19.62	20.01	19.89	1.19%	6,923
Aug 25, 2026	19.70	19.78	19.48	19.77	19.66	0.87%	7,731
Aug 24, 2026	20.15	20.50	19.60	19.60	19.49	-3.02%	8,493
Aug 21, 2026	20.07	20.56	20.07	20.21	20.10	-0.59%	98
Aug 20, 2026	20.86	21.19	20.33	20.33	20.22	-1.26%	609
Aug 19, 2026	20.99	21.32	20.59	20.59	20.47	-2.28%	224
Aug 18, 2026	21.50	21.74	21.07	21.07	20.95	-1.68%	202
Aug 17, 2026	21.00	21.52	21.00	21.43	21.31	0.85%	1,621
Aug 14, 2026	20.79	21.27	20.66	21.25	21.13	2.60%	1,532
Aug 13, 2026	20.91	20.91	20.61	20.71	20.59	-1.00%	23,698
Aug 12, 2026	20.98	21.03	20.72	20.92	20.80	0.24%	505
Aug 11, 2026	21.00	21.00	20.43	20.87	20.75	1.31%	3,222
Aug 10, 2026	19.52	20.60	19.50	20.60	20.48	3.88%	1,139
Aug 7, 2026	19.79	19.89	19.55	19.83	19.72	-1.20%	498
Aug 6, 2026	20.00	20.08	19.64	20.07	19.96	2.19%	165
Aug 5, 2026	19.80	20.25	19.48	19.64	19.53	-1.80%	9,889
Aug 4, 2026	19.25	20.02	19.16	20.00	19.89	2.40%	908
Aug 3, 2026	18.98	19.54	18.93	19.53	19.42	1.61%	785
Jul 31, 2026	19.20	19.38	19.01	19.22	19.11	-0.08%	1,331
Jul 30, 2026	19.34	19.40	19.08	19.24	19.13	0.62%	2,065
Jul 29, 2026	20.35	21.15	18.97	19.12	19.01	-4.47%	12,072
Jul 28, 2026	20.16	20.61	19.98	20.02	19.90	-3.50%	269
Jul 27, 2026	20.59	21.13	20.33	20.74	20.62	-0.24%	1,013
Jul 24, 2026	20.32	20.93	20.32	20.79	20.67	3.23%	585
Jul 23, 2026	20.52	20.65	20.14	20.14	20.03	-0.67%	99
Jul 22, 2026	20.28	20.49	20.24	20.28	20.16	1.53%	144
Jul 21, 2026	19.41	19.97	19.21	19.97	19.86	0.35%	743
Jul 20, 2026	19.69	19.90	19.49	19.90	19.79	2.10%	378
Jul 17, 2026	19.48	19.69	19.40	19.49	19.38	0.10%	596