LON:0K58 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	21.00	21.00	20.43	20.89	20.89	1.41%	199
Aug 10, 2026	19.52	20.60	19.50	20.60	20.60	3.88%	1,139
Aug 7, 2026	19.79	19.89	19.55	19.83	19.83	-1.20%	498
Aug 6, 2026	20.00	20.08	19.64	20.07	20.07	2.19%	165
Aug 5, 2026	19.80	20.25	19.48	19.64	19.64	-1.80%	9,889
Aug 4, 2026	19.25	20.02	19.16	20.00	20.00	2.40%	908
Aug 3, 2026	18.98	19.54	18.93	19.53	19.53	1.61%	785
Jul 31, 2026	19.20	19.38	19.01	19.22	19.22	-0.08%	1,331
Jul 30, 2026	19.34	19.40	19.08	19.24	19.24	0.62%	2,065
Jul 29, 2026	20.35	21.15	18.97	19.12	19.12	-4.47%	12,072
Jul 28, 2026	20.16	20.61	19.98	20.02	20.02	-3.50%	269
Jul 27, 2026	20.59	21.13	20.33	20.74	20.74	-0.24%	1,013
Jul 24, 2026	20.32	20.93	20.32	20.79	20.79	3.23%	585
Jul 23, 2026	20.52	20.65	20.14	20.14	20.14	-0.67%	99
Jul 22, 2026	20.28	20.49	20.24	20.28	20.28	1.53%	144
Jul 21, 2026	19.41	19.97	19.21	19.97	19.97	0.35%	743
Jul 20, 2026	19.69	19.90	19.49	19.90	19.90	2.10%	378
Jul 17, 2026	19.48	19.69	19.40	19.49	19.49	0.10%	596
Jul 16, 2026	19.54	19.55	19.33	19.47	19.47	1.70%	545
Jul 15, 2026	19.51	19.51	19.07	19.15	19.15	0.50%	26
Jul 14, 2026	19.35	19.48	19.05	19.05	19.05	-1.50%	308
Jul 13, 2026	19.14	19.38	19.13	19.34	19.34	3.04%	177
Jul 10, 2026	18.51	18.82	18.49	18.77	18.77	1.85%	278
Jul 9, 2026	18.61	18.94	18.39	18.43	18.43	-0.87%	543
Jul 8, 2026	18.10	18.81	18.10	18.59	18.59	2.65%	889
Jul 7, 2026	18.07	18.21	17.90	18.11	18.11	1.06%	2,066
Jul 6, 2026	18.14	18.25	17.70	17.92	17.92	0.28%	2,049
Jul 2, 2026	18.32	18.37	17.87	17.87	17.87	-1.49%	1,780
Jul 1, 2026	18.46	18.70	18.14	18.14	18.14	-2.99%	4,809
Jun 30, 2026	18.43	18.82	18.43	18.70	18.70	0.97%	108
Jun 29, 2026	18.67	18.94	18.29	18.52	18.52	0.16%	748
Jun 26, 2026	18.73	18.85	18.49	18.49	18.49	-1.86%	990
Jun 25, 2026	18.02	19.00	18.02	18.84	18.84	4.20%	10
Jun 24, 2026	18.50	18.51	18.00	18.08	18.08	-5.48%	770
Jun 23, 2026	18.49	19.23	18.49	19.13	19.13	3.29%	4,693
Jun 22, 2026	18.80	18.80	18.33	18.52	18.52	-0.12%	1,434
Jun 18, 2026	19.35	19.61	18.44	18.54	18.54	-7.03%	430
Jun 17, 2026	19.91	20.09	19.69	19.94	19.94	-0.24%	1,894
Jun 16, 2026	20.24	20.55	19.98	19.99	19.99	-2.77%	3,028
Jun 15, 2026	21.00	21.04	20.51	20.56	20.56	-3.20%	1,678
Jun 12, 2026	20.87	21.28	20.87	21.24	21.24	2.15%	114
Jun 11, 2026	21.58	21.58	20.91	20.91	20.79	-1.41%	1,317
Jun 10, 2026	21.00	21.50	20.73	21.21	21.09	2.46%	408
Jun 9, 2026	21.21	21.32	20.40	20.70	20.58	-2.31%	5,012
Jun 8, 2026	20.13	21.19	20.13	21.19	21.07	3.52%	785
Jun 5, 2026	21.48	21.56	20.47	20.47	20.35	-4.28%	2,833
Jun 4, 2026	20.77	21.48	20.67	21.39	21.26	2.86%	6,228
Jun 3, 2026	20.50	21.04	20.49	20.79	20.67	0.70%	8,717
Jun 2, 2026	20.52	20.77	20.00	20.65	20.53	2.74%	4,385
Jun 1, 2026	19.98	20.17	19.78	20.10	19.98	0.88%	4,076