LON:0K58 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	17.45	17.72	17.31	17.72	17.72	-0.25%	130
Nov 9, 2026	17.45	17.91	17.45	17.77	17.77	1.17%	565
Nov 6, 2026	17.41	17.81	17.41	17.56	17.56	0.46%	1,013
Nov 5, 2026	18.28	18.51	17.47	17.48	17.48	-2.99%	16,199
Nov 4, 2026	19.04	19.04	17.79	18.02	18.02	-3.84%	3,831
Nov 3, 2026	18.99	19.08	18.74	18.74	18.74	-1.37%	567
Nov 2, 2026	19.09	19.50	18.72	19.00	19.00	-0.68%	341
Oct 30, 2026	19.48	19.66	18.93	19.13	19.13	-0.93%	10,137
Oct 29, 2026	19.33	19.35	18.93	19.31	19.31	-1.27%	1,734
Oct 28, 2026	19.67	19.74	19.19	19.56	19.56	-4.04%	387
Oct 27, 2026	20.17	20.52	20.17	20.38	20.38	0.95%	266
Oct 26, 2026	19.84	20.19	19.57	20.19	20.19	1.74%	492
Oct 23, 2026	18.76	19.86	18.76	19.85	19.85	6.24%	776
Oct 22, 2026	19.28	19.44	18.27	18.68	18.68	-3.46%	980
Oct 21, 2026	19.08	19.35	19.08	19.35	19.35	2.22%	4,142
Oct 20, 2026	18.87	18.93	18.79	18.93	18.93	1.75%	17
Oct 19, 2026	18.93	18.93	18.60	18.61	18.61	-1.92%	452
Oct 16, 2026	19.01	19.01	18.97	18.97	18.97	2.18%	26
Oct 15, 2026	18.84	18.84	18.39	18.57	18.57	-1.72%	1,573
Oct 14, 2026	19.14	19.14	18.60	18.89	18.89	-0.53%	15,201
Oct 13, 2026	18.99	19.07	18.89	18.99	18.99	-0.09%	179
Oct 12, 2026	18.79	19.25	18.79	19.01	19.01	0.15%	43
Oct 9, 2026	19.10	19.20	18.92	18.98	18.98	-0.26%	5,765
Oct 8, 2026	19.04	19.04	18.60	19.03	19.03	2.86%	1,236
Oct 7, 2026	18.90	19.00	18.45	18.50	18.50	-3.75%	1,173
Oct 6, 2026	19.52	19.52	19.16	19.22	19.22	-2.01%	5,650
Oct 5, 2026	18.55	19.69	18.55	19.62	19.62	2.97%	1,232
Oct 2, 2026	18.91	19.09	18.70	19.05	19.05	1.17%	1,700
Oct 1, 2026	18.75	18.86	18.47	18.83	18.83	0.33%	782
Sep 30, 2026	18.85	19.14	18.52	18.77	18.77	-2.04%	1,123
Sep 29, 2026	19.14	19.21	18.99	19.16	19.16	-2.15%	3,956
Sep 28, 2026	19.85	20.00	19.58	19.58	19.58	-1.11%	2,469
Sep 25, 2026	19.97	20.20	19.80	19.80	19.80	-1.69%	27
Sep 24, 2026	20.46	20.54	20.14	20.14	20.14	-1.32%	2,171
Sep 23, 2026	20.29	20.66	20.28	20.41	20.41	0.05%	2,632
Sep 22, 2026	19.93	20.57	19.81	20.40	20.40	1.85%	3,894
Sep 21, 2026	20.10	20.10	19.80	20.03	20.03	-0.55%	338
Sep 18, 2026	20.29	20.67	20.10	20.14	20.14	-2.26%	5,765
Sep 17, 2026	20.30	21.01	20.30	20.61	20.61	-1.51%	1,357
Sep 16, 2026	20.71	20.95	20.70	20.92	20.92	-0.52%	59
Sep 15, 2026	20.65	21.04	20.65	21.03	21.03	3.70%	358
Sep 14, 2026	21.19	21.19	20.28	20.28	20.28	-2.78%	3,082
Sep 11, 2026	21.33	21.48	20.83	20.86	20.86	-1.67%	896
Sep 10, 2026	21.68	21.75	20.89	21.34	21.21	-1.04%	5,196
Sep 9, 2026	21.62	21.92	21.35	21.56	21.44	0.68%	730
Sep 8, 2026	21.31	21.82	21.31	21.42	21.29	1.01%	499
Sep 4, 2026	21.37	21.38	21.13	21.20	21.08	-0.89%	314
Sep 3, 2026	21.50	21.92	21.31	21.39	21.27	-1.29%	742
Sep 2, 2026	21.81	21.81	21.17	21.67	21.55	1.31%	1,788
Sep 1, 2026	21.65	21.84	21.35	21.39	21.27	0.75%	2,829