LON:0K58 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	20.70	20.70	20.30	20.33	20.33	0.89%	1,665
May 12, 2026	19.90	20.15	19.75	20.15	20.15	2.06%	3,059
May 11, 2026	19.53	19.77	19.23	19.74	19.74	2.00%	662
May 8, 2026	19.59	19.59	19.16	19.36	19.36	-2.10%	164
May 7, 2026	20.15	20.15	19.24	19.77	19.77	-2.56%	2,456
May 6, 2026	19.50	20.29	19.50	20.29	20.29	0.64%	15,086
May 5, 2026	19.84	20.23	19.84	20.16	20.16	1.74%	2,609
May 4, 2026	19.87	19.95	19.64	19.82	19.82	0.33%	1,095
May 1, 2026	20.84	20.84	19.60	19.75	19.75	-3.79%	5,424
Apr 30, 2026	20.53	20.75	20.53	20.53	20.53	-0.22%	394
Apr 29, 2026	20.52	20.62	20.40	20.58	20.58	0.80%	1,493
Apr 28, 2026	20.08	20.54	19.84	20.41	20.41	-1.56%	5,781
Apr 27, 2026	20.93	20.93	20.43	20.74	20.74	1.68%	14,944
Apr 24, 2026	20.38	20.55	20.19	20.39	20.39	0.17%	1,955
Apr 23, 2026	19.71	20.50	19.71	20.36	20.36	2.82%	1,104
Apr 22, 2026	19.59	20.02	19.59	19.80	19.80	1.23%	13,978
Apr 21, 2026	19.65	20.10	19.36	19.56	19.56	1.61%	3,220
Apr 20, 2026	19.50	19.50	18.73	19.25	19.25	0.63%	13,846
Apr 17, 2026	18.90	19.26	18.68	19.13	19.13	0.37%	10,920
Apr 16, 2026	19.26	19.58	18.78	19.06	19.06	0.26%	20,108
Apr 15, 2026	18.60	19.03	18.60	19.01	19.01	-0.60%	2,521
Apr 14, 2026	19.60	19.60	19.08	19.13	19.13	-1.82%	2,162
Apr 13, 2026	19.32	19.69	19.32	19.48	19.48	0.05%	505
Apr 10, 2026	19.44	19.75	19.44	19.47	19.47	-0.57%	14,389
Apr 9, 2026	19.46	19.68	19.15	19.58	19.58	2.36%	20,515
Apr 8, 2026	18.84	19.55	18.84	19.13	19.13	-1.49%	15,834
Apr 7, 2026	18.90	19.49	18.74	19.42	19.42	4.48%	19,311
Apr 2, 2026	18.51	18.95	18.21	18.59	18.59	-0.23%	9,882
Apr 1, 2026	18.60	18.95	18.27	18.63	18.63	-0.43%	26,761
Mar 31, 2026	18.74	19.12	18.57	18.71	18.71	-0.32%	1,222
Mar 30, 2026	20.01	20.37	18.73	18.77	18.77	-6.34%	13,447
Mar 27, 2026	19.91	20.17	19.86	20.04	20.04	1.11%	1,058
Mar 26, 2026	19.90	19.92	19.10	19.82	19.82	1.12%	2,288
Mar 25, 2026	19.46	19.73	19.46	19.60	19.60	0.41%	2,662
Mar 24, 2026	19.51	19.64	19.16	19.52	19.52	-0.26%	1,302
Mar 23, 2026	18.71	19.57	18.68	19.57	19.57	5.81%	13,963
Mar 20, 2026	18.60	18.88	18.33	18.50	18.50	0.62%	1,687
Mar 19, 2026	18.00	18.76	17.86	18.38	18.38	0.83%	11,215
Mar 18, 2026	18.85	18.85	18.23	18.23	18.23	-2.25%	13,005
Mar 17, 2026	18.13	18.81	18.13	18.65	18.65	1.81%	1,478
Mar 16, 2026	18.39	18.52	18.18	18.32	18.32	-0.54%	2,751
Mar 13, 2026	18.21	18.67	18.19	18.42	18.42	-2.26%	30,752
Mar 12, 2026	19.12	19.12	18.37	18.85	18.74	-1.55%	4,359
Mar 11, 2026	18.70	19.16	18.66	19.14	19.03	0.28%	659
Mar 10, 2026	18.86	19.43	18.70	19.09	18.98	1.82%	18,268
Mar 9, 2026	18.63	18.75	18.28	18.75	18.64	0.51%	12,444
Mar 6, 2026	18.90	19.04	18.54	18.65	18.55	-2.41%	705
Mar 5, 2026	19.46	19.57	18.93	19.11	19.00	-1.04%	16,649
Mar 4, 2026	19.27	19.62	19.20	19.31	19.20	-1.78%	1,341
Mar 3, 2026	20.20	20.20	19.22	19.66	19.55	-1.45%	6,490