LON:0K58 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.73	18.85	18.49	18.49	18.49	-1.86%	990
Jun 25, 2026	18.02	19.00	18.02	18.84	18.84	4.20%	10
Jun 24, 2026	18.50	18.51	18.00	18.08	18.08	-5.48%	770
Jun 23, 2026	18.49	19.23	18.49	19.13	19.13	3.29%	4,693
Jun 22, 2026	18.80	18.80	18.33	18.52	18.52	-0.12%	1,434
Jun 18, 2026	19.35	19.61	18.44	18.54	18.54	-7.03%	430
Jun 17, 2026	19.91	20.09	19.69	19.94	19.94	-0.24%	1,894
Jun 16, 2026	20.24	20.55	19.98	19.99	19.99	-2.77%	3,028
Jun 15, 2026	21.00	21.04	20.51	20.56	20.56	-3.20%	1,678
Jun 12, 2026	20.87	21.28	20.87	21.24	21.24	2.15%	114
Jun 11, 2026	21.58	21.58	20.91	20.91	20.79	-1.41%	1,317
Jun 10, 2026	21.00	21.50	20.73	21.21	21.09	2.46%	408
Jun 9, 2026	21.21	21.32	20.40	20.70	20.58	-2.31%	5,012
Jun 8, 2026	20.13	21.19	20.13	21.19	21.07	3.52%	785
Jun 5, 2026	21.48	21.56	20.47	20.47	20.35	-4.28%	2,833
Jun 4, 2026	20.77	21.48	20.67	21.39	21.26	2.86%	6,228
Jun 3, 2026	20.50	21.04	20.49	20.79	20.67	0.70%	8,717
Jun 2, 2026	20.52	20.77	20.00	20.65	20.53	2.74%	4,385
Jun 1, 2026	19.98	20.17	19.78	20.10	19.98	0.88%	4,076
May 29, 2026	19.50	20.28	19.50	20.01	19.81	-0.97%	433
May 28, 2026	19.97	20.49	19.90	20.21	20.00	0.07%	2,485
May 27, 2026	20.92	20.94	19.89	20.19	19.99	-4.67%	16,138
May 26, 2026	20.48	21.29	20.48	21.18	20.97	1.92%	1,635
May 22, 2026	20.73	20.88	20.51	20.78	20.57	-0.36%	813
May 21, 2026	21.40	21.40	20.71	20.86	20.64	-1.03%	4,450
May 20, 2026	21.26	21.36	20.61	21.07	20.86	0.25%	415
May 19, 2026	21.45	21.68	20.84	21.02	20.81	0.33%	681
May 18, 2026	20.67	21.17	20.20	20.95	20.74	2.44%	4,597
May 15, 2026	20.51	20.67	20.37	20.45	20.24	-0.77%	242
May 14, 2026	20.48	20.67	20.36	20.61	20.40	0.78%	118
May 13, 2026	20.70	20.70	20.12	20.45	20.24	1.49%	6,669
May 12, 2026	19.90	20.15	19.75	20.15	19.95	2.06%	3,059
May 11, 2026	19.53	19.77	19.23	19.74	19.54	2.00%	662
May 8, 2026	19.59	19.59	19.16	19.36	19.16	-2.10%	164
May 7, 2026	20.15	20.15	19.24	19.77	19.57	-2.56%	2,456
May 6, 2026	19.50	20.29	19.50	20.29	20.09	0.64%	15,086
May 5, 2026	19.84	20.23	19.84	20.16	19.96	1.74%	2,609
May 4, 2026	19.87	19.95	19.64	19.82	19.61	0.33%	1,095
May 1, 2026	20.84	20.84	19.60	19.75	19.55	-3.80%	5,424
Apr 30, 2026	20.53	20.75	20.53	20.53	20.32	-0.22%	394
Apr 29, 2026	20.52	20.62	20.40	20.58	20.37	0.80%	1,493
Apr 28, 2026	20.08	20.54	19.84	20.41	20.20	-1.56%	5,781
Apr 27, 2026	20.93	20.93	20.43	20.74	20.53	1.68%	14,944
Apr 24, 2026	20.38	20.55	20.19	20.39	20.19	0.17%	1,955
Apr 23, 2026	19.71	20.50	19.71	20.36	20.15	2.82%	1,104
Apr 22, 2026	19.59	20.02	19.59	19.80	19.60	1.23%	13,978
Apr 21, 2026	19.65	20.10	19.36	19.56	19.36	1.61%	3,220
Apr 20, 2026	19.50	19.50	18.73	19.25	19.06	0.63%	13,846
Apr 17, 2026	18.90	19.26	18.68	19.13	18.94	0.37%	10,920
Apr 16, 2026	19.26	19.58	18.78	19.06	18.87	0.26%	20,108