LON:0K58 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	21.50	21.92	21.42	21.42	21.42	-1.15%	637
Sep 2, 2026	21.81	21.81	21.17	21.67	21.67	1.31%	1,788
Sep 1, 2026	21.65	21.84	21.35	21.39	21.39	0.75%	2,829
Aug 31, 2026	21.36	21.66	20.98	21.23	21.23	2.31%	1,025
Aug 28, 2026	20.86	20.97	20.52	20.75	20.75	-1.61%	1,461
Aug 27, 2026	20.08	21.09	20.07	21.09	21.09	5.42%	469
Aug 26, 2026	20.15	20.35	19.62	20.01	20.01	1.19%	6,923
Aug 25, 2026	19.70	19.78	19.48	19.77	19.77	0.87%	7,731
Aug 24, 2026	20.15	20.50	19.60	19.60	19.60	-3.02%	8,493
Aug 21, 2026	20.07	20.56	20.07	20.21	20.21	-0.59%	98
Aug 20, 2026	20.86	21.19	20.33	20.33	20.33	-1.26%	609
Aug 19, 2026	20.99	21.32	20.59	20.59	20.59	-2.28%	224
Aug 18, 2026	21.50	21.74	21.07	21.07	21.07	-1.68%	202
Aug 17, 2026	21.00	21.52	21.00	21.43	21.43	0.85%	1,621
Aug 14, 2026	20.79	21.27	20.66	21.25	21.25	2.60%	1,532
Aug 13, 2026	20.91	20.91	20.61	20.71	20.71	-1.00%	23,698
Aug 12, 2026	20.98	21.03	20.72	20.92	20.92	0.24%	505
Aug 11, 2026	21.00	21.00	20.43	20.87	20.87	1.31%	3,222
Aug 10, 2026	19.52	20.60	19.50	20.60	20.60	3.88%	1,139
Aug 7, 2026	19.79	19.89	19.55	19.83	19.83	-1.20%	498
Aug 6, 2026	20.00	20.08	19.64	20.07	20.07	2.19%	165
Aug 5, 2026	19.80	20.25	19.48	19.64	19.64	-1.80%	9,889
Aug 4, 2026	19.25	20.02	19.16	20.00	20.00	2.40%	908
Aug 3, 2026	18.98	19.54	18.93	19.53	19.53	1.61%	785
Jul 31, 2026	19.20	19.38	19.01	19.22	19.22	-0.08%	1,331
Jul 30, 2026	19.34	19.40	19.08	19.24	19.24	0.62%	2,065
Jul 29, 2026	20.35	21.15	18.97	19.12	19.12	-4.47%	12,072
Jul 28, 2026	20.16	20.61	19.98	20.02	20.02	-3.50%	269
Jul 27, 2026	20.59	21.13	20.33	20.74	20.74	-0.24%	1,013
Jul 24, 2026	20.32	20.93	20.32	20.79	20.79	3.23%	585
Jul 23, 2026	20.52	20.65	20.14	20.14	20.14	-0.67%	99
Jul 22, 2026	20.28	20.49	20.24	20.28	20.28	1.53%	144
Jul 21, 2026	19.41	19.97	19.21	19.97	19.97	0.35%	743
Jul 20, 2026	19.69	19.90	19.49	19.90	19.90	2.10%	378
Jul 17, 2026	19.48	19.69	19.40	19.49	19.49	0.10%	596
Jul 16, 2026	19.54	19.55	19.33	19.47	19.47	1.70%	545
Jul 15, 2026	19.51	19.51	19.07	19.15	19.15	0.50%	26
Jul 14, 2026	19.35	19.48	19.05	19.05	19.05	-1.50%	308
Jul 13, 2026	19.14	19.38	19.13	19.34	19.34	3.04%	177
Jul 10, 2026	18.51	18.82	18.49	18.77	18.77	1.85%	278
Jul 9, 2026	18.61	18.94	18.39	18.43	18.43	-0.87%	543
Jul 8, 2026	18.10	18.81	18.10	18.59	18.59	2.65%	889
Jul 7, 2026	18.07	18.21	17.90	18.11	18.11	1.06%	2,066
Jul 6, 2026	18.14	18.25	17.70	17.92	17.92	0.28%	2,049
Jul 2, 2026	18.32	18.37	17.87	17.87	17.87	-1.49%	1,780
Jul 1, 2026	18.46	18.70	18.14	18.14	18.14	-2.99%	4,809
Jun 30, 2026	18.43	18.82	18.43	18.70	18.70	0.97%	108
Jun 29, 2026	18.67	18.94	18.29	18.52	18.52	0.16%	748
Jun 26, 2026	18.73	18.85	18.49	18.49	18.49	-1.86%	990
Jun 25, 2026	18.02	19.00	18.02	18.84	18.84	4.20%	10