NetApp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	104.88	105.27	104.85	104.85	104.85	-1.07%	33
Jul 30, 2025	106.00	106.54	105.24	105.98	105.98	-0.13%	425
Jul 29, 2025	107.66	107.92	106.12	106.12	106.12	-0.54%	403
Jul 28, 2025	105.36	107.07	105.36	106.69	106.69	1.78%	101
Jul 25, 2025	105.81	105.81	104.44	104.83	104.83	-0.67%	179
Jul 24, 2025	105.28	106.15	105.00	105.53	105.53	-0.22%	304
Jul 23, 2025	105.65	106.25	105.65	105.76	105.76	-0.64%	67
Jul 22, 2025	106.42	107.00	106.42	106.44	106.44	-1.30%	245
Jul 21, 2025	108.39	108.80	107.66	107.85	107.85	-0.70%	272
Jul 18, 2025	108.16	110.18	107.98	108.61	108.61	2.08%	730
Jul 17, 2025	104.34	106.40	103.54	106.40	106.40	3.50%	255
Jul 16, 2025	103.65	104.13	102.80	102.81	102.81	-1.04%	71
Jul 15, 2025	105.86	105.86	103.68	103.89	103.89	-0.98%	74
Jul 14, 2025	105.01	105.01	103.36	104.91	104.91	-0.16%	68
Jul 11, 2025	105.51	105.63	105.00	105.08	105.08	-0.92%	563
Jul 10, 2025	106.20	106.20	106.06	106.06	106.06	-0.31%	17
Jul 9, 2025	106.87	106.95	106.06	106.39	106.39	-0.27%	230
Jul 8, 2025	106.16	106.92	105.14	106.68	106.68	0.18%	38
Jul 7, 2025	106.99	107.84	106.35	106.49	106.49	-0.44%	61
Jul 3, 2025	107.65	108.16	106.95	106.96	106.96	0.03%	188
Jul 2, 2025	106.59	106.93	104.83	106.93	106.41	-0.34%	4,316
Jul 1, 2025	106.34	108.00	105.51	107.29	106.77	0.88%	61
Jun 30, 2025	105.98	106.58	105.93	106.36	105.84	0.82%	110
Jun 27, 2025	104.39	105.49	104.39	105.49	104.98	1.63%	21
Jun 26, 2025	105.17	105.73	103.80	103.80	103.30	-1.53%	73
Jun 25, 2025	106.59	106.59	105.41	105.41	104.90	-0.33%	19
Jun 24, 2025	105.21	105.77	103.95	105.77	105.25	2.21%	110
Jun 23, 2025	101.96	103.48	101.96	103.48	102.98	0.39%	22
Jun 20, 2025	103.12	103.28	103.08	103.08	102.58	-0.73%	82
Jun 18, 2025	103.01	104.11	103.01	103.84	103.34	-0.10%	20
Jun 17, 2025	103.08	104.10	103.08	103.94	103.44	0.52%	5
Jun 16, 2025	101.54	103.41	101.21	103.41	102.90	1.71%	92
Jun 13, 2025	101.13	101.67	100.04	101.67	101.18	-1.24%	309
Jun 12, 2025	102.41	103.06	101.68	102.95	102.45	1.04%	250
Jun 11, 2025	103.20	103.20	101.49	101.89	101.40	-0.44%	334
Jun 10, 2025	103.69	103.69	102.34	102.34	101.84	-1.48%	11,519
Jun 9, 2025	106.65	106.97	103.80	103.88	103.37	-2.61%	504
Jun 6, 2025	105.78	106.81	105.29	106.66	106.14	2.07%	448
Jun 5, 2025	104.01	104.90	103.55	104.49	103.98	0.27%	34
Jun 4, 2025	103.70	104.78	103.70	104.21	103.70	0.81%	320
Jun 3, 2025	98.77	103.41	98.77	103.37	102.87	5.27%	15,453
Jun 2, 2025	98.36	98.63	96.24	98.20	97.72	0.26%	224
May 30, 2025	92.00	100.85	92.00	97.95	97.47	-1.07%	3,451
May 29, 2025	101.80	101.80	98.79	99.00	98.52	-1.02%	1,614
May 28, 2025	101.71	101.71	100.02	100.02	99.53	0.17%	128
May 27, 2025	100.15	102.46	99.23	99.85	99.36	1.66%	89
May 23, 2025	97.50	98.22	97.38	98.22	97.74	-1.97%	97
May 22, 2025	99.43	100.20	98.93	100.19	99.70	-0.34%	886
May 21, 2025	101.47	102.04	100.53	100.53	100.04	-0.90%	43
May 20, 2025	100.73	101.44	100.33	101.44	100.95	-0.45%	101