LON:0K6F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	103.35	104.25	100.78	101.70	101.70	-3.26%	880
Mar 26, 2026	101.80	106.28	101.80	105.13	105.13	-0.55%	505
Mar 25, 2026	104.31	108.80	104.31	105.71	105.71	1.32%	45
Mar 24, 2026	103.04	104.37	100.15	104.34	104.34	1.76%	1,112
Mar 23, 2026	99.76	103.82	99.76	102.53	102.53	1.34%	2,127
Mar 20, 2026	102.70	103.64	101.17	101.17	101.17	-1.90%	67
Mar 19, 2026	100.28	104.96	97.50	103.13	103.13	2.16%	10,410
Mar 18, 2026	104.45	104.45	98.00	100.95	100.95	-2.06%	183
Mar 17, 2026	101.02	104.01	101.02	103.07	103.07	0.80%	12,900
Mar 16, 2026	98.42	102.59	98.42	102.25	102.25	3.30%	362
Mar 13, 2026	97.87	99.35	97.49	98.98	98.98	1.88%	156
Mar 12, 2026	96.18	99.53	95.25	97.15	97.15	-1.28%	266
Mar 11, 2026	97.68	98.41	96.82	98.41	98.41	0.58%	324
Mar 10, 2026	103.86	103.86	97.51	97.84	97.84	-1.15%	56
Mar 9, 2026	99.77	100.45	98.00	98.98	98.98	-1.30%	556
Mar 6, 2026	103.53	103.53	98.86	100.28	100.28	-0.90%	35
Mar 5, 2026	98.68	102.73	98.68	101.19	101.19	1.10%	73
Mar 4, 2026	99.75	100.85	98.34	100.09	100.09	1.21%	1,114
Mar 3, 2026	99.56	100.00	95.94	98.89	98.89	-1.36%	359
Mar 2, 2026	98.00	100.28	96.00	100.25	100.25	2.12%	613
Feb 27, 2026	102.50	102.50	96.44	98.17	98.17	-2.87%	887
Feb 26, 2026	102.25	103.32	100.23	101.07	101.07	-0.73%	46
Feb 25, 2026	100.86	103.08	97.75	101.81	101.81	0.32%	161
Feb 24, 2026	102.06	103.13	99.09	101.48	101.48	1.05%	1,598
Feb 23, 2026	103.34	103.34	99.41	100.43	100.43	-2.16%	201
Feb 20, 2026	101.60	104.18	101.31	102.65	102.65	0.87%	346
Feb 19, 2026	101.32	102.58	99.00	101.76	101.76	-0.02%	60
Feb 18, 2026	103.56	103.56	100.00	101.78	101.78	1.48%	380
Feb 17, 2026	100.74	102.62	99.81	100.30	100.30	-2.30%	168
Feb 13, 2026	98.90	103.02	97.34	102.66	102.66	4.63%	407
Feb 12, 2026	102.55	103.35	97.73	98.11	98.11	-6.57%	500
Feb 11, 2026	105.64	107.00	104.38	105.01	105.01	-0.67%	218
Feb 10, 2026	104.25	105.78	102.60	105.72	105.72	1.58%	2,222
Feb 9, 2026	104.00	104.59	101.80	104.07	104.07	1.36%	62
Feb 6, 2026	99.92	102.72	99.92	102.68	102.68	4.43%	2,030
Feb 5, 2026	100.53	100.53	98.22	98.32	98.32	-0.91%	53
Feb 4, 2026	96.44	99.40	95.10	99.22	99.22	4.77%	644
Feb 3, 2026	96.70	98.49	94.56	94.70	94.70	-3.06%	179
Feb 2, 2026	94.99	97.75	94.00	97.69	97.69	1.39%	8,692
Jan 30, 2026	98.29	98.50	95.75	96.36	96.36	-2.05%	274
Jan 29, 2026	98.69	100.66	97.60	98.37	98.37	-1.13%	868
Jan 28, 2026	99.50	101.40	99.31	99.49	99.49	-0.25%	46
Jan 27, 2026	100.39	100.39	98.47	99.74	99.74	1.04%	163
Jan 26, 2026	98.16	99.02	96.29	98.72	98.72	1.61%	108
Jan 23, 2026	99.47	99.82	97.00	97.16	97.16	-2.04%	1,429
Jan 22, 2026	97.95	99.41	97.17	99.18	99.18	2.93%	265
Jan 21, 2026	94.63	97.21	94.18	96.36	96.36	1.03%	3,314
Jan 20, 2026	101.99	102.29	94.84	95.38	95.38	-8.18%	19,363
Jan 16, 2026	110.26	110.26	103.70	103.88	103.88	-5.23%	200
Jan 15, 2026	109.02	109.61	107.52	109.61	109.61	2.09%	308