NetApp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	102.55	103.35	98.34	98.92	98.92	-5.80%	268
Feb 11, 2026	105.64	107.00	104.38	105.01	105.01	-0.67%	218
Feb 10, 2026	104.25	105.78	102.60	105.72	105.72	1.58%	2,222
Feb 9, 2026	104.00	104.59	101.80	104.07	104.07	1.36%	62
Feb 6, 2026	99.92	102.72	99.92	102.68	102.68	4.43%	2,030
Feb 5, 2026	100.53	100.53	98.22	98.32	98.32	-0.91%	53
Feb 4, 2026	96.44	99.40	95.10	99.22	99.22	4.77%	644
Feb 3, 2026	96.70	98.49	94.56	94.70	94.70	-3.06%	179
Feb 2, 2026	94.99	97.75	94.00	97.69	97.69	1.39%	8,692
Jan 30, 2026	98.29	98.50	95.75	96.36	96.36	-2.05%	274
Jan 29, 2026	98.69	100.66	97.60	98.37	98.37	-1.13%	868
Jan 28, 2026	99.50	101.40	99.31	99.49	99.49	-0.25%	46
Jan 27, 2026	100.39	100.39	98.47	99.74	99.74	1.04%	163
Jan 26, 2026	98.16	99.02	96.29	98.72	98.72	1.61%	108
Jan 23, 2026	99.47	99.82	97.00	97.16	97.16	-2.04%	1,429
Jan 22, 2026	97.95	99.41	97.17	99.18	99.18	2.93%	265
Jan 21, 2026	94.63	97.21	94.18	96.36	96.36	1.03%	3,314
Jan 20, 2026	101.99	102.29	94.84	95.38	95.38	-8.18%	19,363
Jan 16, 2026	110.26	110.26	103.70	103.88	103.88	-5.23%	200
Jan 15, 2026	109.02	109.61	107.52	109.61	109.61	2.09%	308
Jan 14, 2026	107.65	108.22	107.36	107.36	107.36	-1.26%	13
Jan 13, 2026	106.61	110.23	106.61	108.73	108.73	1.72%	7,571
Jan 12, 2026	108.00	108.72	103.83	106.89	106.89	1.86%	211
Jan 9, 2026	106.81	106.81	104.34	104.95	104.95	-1.19%	516
Jan 8, 2026	103.06	106.21	103.06	106.21	106.21	2.22%	479
Jan 7, 2026	106.62	107.47	103.89	103.90	103.90	-2.56%	32
Jan 6, 2026	105.08	106.71	104.26	106.63	106.63	1.49%	52
Jan 5, 2026	106.86	107.72	105.06	105.06	105.06	-0.75%	2,932
Jan 2, 2026	107.03	109.61	105.53	105.86	105.86	-1.66%	1,189
Dec 31, 2025	107.23	108.60	107.23	107.64	107.12	-1.06%	74
Dec 30, 2025	110.05	110.05	108.72	108.79	108.27	-1.05%	76
Dec 29, 2025	110.44	110.44	109.69	109.94	109.41	-0.25%	13
Dec 24, 2025	110.71	110.71	109.50	110.22	109.69	-0.69%	96
Dec 23, 2025	110.07	111.31	110.07	110.99	110.45	-0.59%	33
Dec 22, 2025	112.04	112.66	111.65	111.65	111.11	-0.61%	55
Dec 19, 2025	109.90	112.47	109.90	112.33	111.79	2.41%	71
Dec 18, 2025	112.73	112.73	108.64	109.69	109.16	-0.86%	258
Dec 17, 2025	112.58	114.62	110.47	110.64	110.11	-2.33%	75
Dec 16, 2025	113.14	114.65	112.99	113.28	112.73	-0.54%	108
Dec 15, 2025	117.56	117.56	113.90	113.90	113.35	-1.51%	1,164
Dec 12, 2025	119.11	119.11	115.65	115.65	115.09	-2.59%	91
Dec 11, 2025	117.93	119.46	116.92	118.73	118.16	0.46%	191
Dec 10, 2025	117.50	118.40	117.31	118.19	117.61	1.09%	174
Dec 9, 2025	117.50	117.50	116.37	116.91	116.35	-0.25%	14,025
Dec 8, 2025	116.69	117.99	116.69	117.20	116.63	-0.13%	11
Dec 5, 2025	116.51	117.55	115.65	117.35	116.78	1.25%	238
Dec 4, 2025	114.99	116.58	114.70	115.91	115.35	0.47%	167
Dec 3, 2025	115.24	115.85	114.35	115.36	114.80	-0.70%	317
Dec 2, 2025	112.53	116.47	112.14	116.17	115.61	3.40%	6,815
Dec 1, 2025	109.01	112.35	109.01	112.35	111.81	1.22%	8,346