Skip to main content
logo
NetApp, Inc. (LON:0K6F)
London flag London · Delayed Price · Currency is GBP · Price in USD
119.57
-0.34 (-0.29%)
At close: Sep 26, 2025

NetApp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025120.79120.92119.39119.57119.57-0.29%659
Sep 25, 2025121.68121.87119.89119.91119.91-2.50%420
Sep 24, 2025123.33123.35122.99122.99122.99-0.08%278
Sep 23, 2025124.53124.53123.09123.09123.09-1.02%176
Sep 22, 2025124.52125.12123.75124.35124.35-0.62%10,858
Sep 19, 2025126.00126.57125.12125.12125.12-0.64%128
Sep 18, 2025124.65126.09123.94125.93125.931.58%447
Sep 17, 2025123.37123.97123.37123.97123.970.26%9
Sep 16, 2025124.49124.49123.64123.64123.64-1.09%231
Sep 15, 2025123.95125.46123.95125.00125.000.79%37
Sep 12, 2025125.15125.51124.01124.02124.02-0.43%82
Sep 11, 2025123.55124.56123.23124.56124.561.17%2,592
Sep 10, 2025125.26125.26123.12123.12123.120.48%261
Sep 9, 2025121.60122.54121.15122.54122.541.93%11,726
Sep 8, 2025118.70120.40118.48120.22120.222.02%44
Sep 5, 2025119.90120.22117.76117.84117.84-0.26%117
Sep 4, 2025115.80118.35115.80118.15118.151.47%181
Sep 3, 2025115.50116.43115.50116.43116.433.08%208
Sep 2, 2025111.00113.66110.35112.96112.96-0.74%1,660
Aug 29, 2025117.22118.02113.80113.80113.80-1.84%25,291
Aug 28, 2025104.00115.93102.00115.93115.934.39%851
Aug 27, 2025109.87111.07109.73111.06111.060.73%394
Aug 26, 2025110.60110.60109.83110.25110.25-0.14%882
Aug 25, 2025110.58111.16110.41110.41110.410.16%397
Aug 22, 2025108.12110.87108.12110.23110.232.28%1,103
Aug 21, 2025108.42108.51107.78107.78107.780.61%19,053
Aug 20, 2025108.68108.68106.06107.13107.13-2.28%31
Aug 19, 2025109.07109.83109.07109.63109.630.58%973
Aug 18, 2025108.55109.00108.34109.00109.000.60%281
Aug 15, 2025109.62109.62108.35108.35108.35-0.71%265
Aug 14, 2025108.89110.40107.77109.12109.120.10%131
Aug 13, 2025108.10109.01106.97109.01109.011.62%311
Aug 12, 2025106.01107.76106.01107.27107.270.70%232
Aug 11, 2025106.21107.13106.21106.53106.530.33%300
Aug 8, 2025104.98106.28104.98106.17106.172.89%146
Aug 7, 2025104.14104.15102.78103.19103.19-0.45%782
Aug 6, 2025102.01103.67102.01103.65103.651.23%53
Aug 5, 2025103.74103.74102.39102.39102.39-0.33%42
Aug 4, 2025101.10102.73101.10102.73102.731.44%83
Aug 1, 2025102.84102.84101.01101.27101.27-3.41%348
Jul 31, 2025104.88105.27104.85104.85104.85-1.07%33
Jul 30, 2025106.00106.54105.24105.98105.98-0.13%425
Jul 29, 2025107.66107.92106.12106.12106.12-0.54%403
Jul 28, 2025105.36107.07105.36106.69106.691.78%101
Jul 25, 2025105.81105.81104.44104.83104.83-0.67%179
Jul 24, 2025105.28106.15105.00105.53105.53-0.22%304
Jul 23, 2025105.65106.25105.65105.76105.76-0.64%67
Jul 22, 2025106.42107.00106.42106.44106.44-1.30%245
Jul 21, 2025108.39108.80107.66107.85107.85-0.70%272
Jul 18, 2025108.16110.18107.98108.61108.612.08%730