NetApp, Inc. (LON:0K6F)
London · Delayed Price · Currency is GBP · Price in USD 107.13
-2.50 (-2.28%)
At close: Aug 20, 2025
NetApp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 108.42 | 108.51 | 107.78 | 107.78 | 107.78 | 0.61% | 19,053 |
| Aug 20, 2025 | 108.68 | 108.68 | 106.06 | 107.13 | 107.13 | -2.28% | 31 |
| Aug 19, 2025 | 109.07 | 109.83 | 109.07 | 109.63 | 109.63 | 0.58% | 973 |
| Aug 18, 2025 | 108.55 | 109.00 | 108.34 | 109.00 | 109.00 | 0.60% | 281 |
| Aug 15, 2025 | 109.62 | 109.62 | 108.35 | 108.35 | 108.35 | -0.71% | 265 |
| Aug 14, 2025 | 108.89 | 110.40 | 107.77 | 109.12 | 109.12 | 0.10% | 131 |
| Aug 13, 2025 | 108.10 | 109.01 | 106.97 | 109.01 | 109.01 | 1.62% | 311 |
| Aug 12, 2025 | 106.01 | 107.76 | 106.01 | 107.27 | 107.27 | 0.70% | 232 |
| Aug 11, 2025 | 106.21 | 107.13 | 106.21 | 106.53 | 106.53 | 0.33% | 300 |
| Aug 8, 2025 | 104.98 | 106.28 | 104.98 | 106.17 | 106.17 | 2.89% | 146 |
| Aug 7, 2025 | 104.14 | 104.15 | 102.78 | 103.19 | 103.19 | -0.45% | 782 |
| Aug 6, 2025 | 102.01 | 103.67 | 102.01 | 103.65 | 103.65 | 1.23% | 53 |
| Aug 5, 2025 | 103.74 | 103.74 | 102.39 | 102.39 | 102.39 | -0.33% | 42 |
| Aug 4, 2025 | 101.10 | 102.73 | 101.10 | 102.73 | 102.73 | 1.44% | 83 |
| Aug 1, 2025 | 102.84 | 102.84 | 101.01 | 101.27 | 101.27 | -3.41% | 348 |
| Jul 31, 2025 | 104.88 | 105.27 | 104.85 | 104.85 | 104.85 | -1.07% | 33 |
| Jul 30, 2025 | 106.00 | 106.54 | 105.24 | 105.98 | 105.98 | -0.13% | 425 |
| Jul 29, 2025 | 107.66 | 107.92 | 106.12 | 106.12 | 106.12 | -0.54% | 403 |
| Jul 28, 2025 | 105.36 | 107.07 | 105.36 | 106.69 | 106.69 | 1.78% | 101 |
| Jul 25, 2025 | 105.81 | 105.81 | 104.44 | 104.83 | 104.83 | -0.67% | 179 |
| Jul 24, 2025 | 105.28 | 106.15 | 105.00 | 105.53 | 105.53 | -0.22% | 304 |
| Jul 23, 2025 | 105.65 | 106.25 | 105.65 | 105.76 | 105.76 | -0.64% | 67 |
| Jul 22, 2025 | 106.42 | 107.00 | 106.42 | 106.44 | 106.44 | -1.30% | 245 |
| Jul 21, 2025 | 108.39 | 108.80 | 107.66 | 107.85 | 107.85 | -0.70% | 272 |
| Jul 18, 2025 | 108.16 | 110.18 | 107.98 | 108.61 | 108.61 | 2.08% | 730 |
| Jul 17, 2025 | 104.34 | 106.40 | 103.54 | 106.40 | 106.40 | 3.50% | 255 |
| Jul 16, 2025 | 103.65 | 104.13 | 102.80 | 102.81 | 102.81 | -1.04% | 71 |
| Jul 15, 2025 | 105.86 | 105.86 | 103.68 | 103.89 | 103.89 | -0.98% | 74 |
| Jul 14, 2025 | 105.01 | 105.01 | 103.36 | 104.91 | 104.91 | -0.16% | 68 |
| Jul 11, 2025 | 105.51 | 105.63 | 105.00 | 105.08 | 105.08 | -0.92% | 563 |
| Jul 10, 2025 | 106.20 | 106.20 | 106.06 | 106.06 | 106.06 | -0.31% | 17 |
| Jul 9, 2025 | 106.87 | 106.95 | 106.06 | 106.39 | 106.39 | -0.27% | 230 |
| Jul 8, 2025 | 106.16 | 106.92 | 105.14 | 106.68 | 106.68 | 0.18% | 38 |
| Jul 7, 2025 | 106.99 | 107.84 | 106.35 | 106.49 | 106.49 | -0.44% | 61 |
| Jul 3, 2025 | 107.65 | 108.16 | 106.95 | 106.96 | 106.96 | 0.03% | 188 |
| Jul 2, 2025 | 106.59 | 106.93 | 104.83 | 106.93 | 106.41 | -0.34% | 4,316 |
| Jul 1, 2025 | 106.34 | 108.00 | 105.51 | 107.29 | 106.77 | 0.88% | 61 |
| Jun 30, 2025 | 105.98 | 106.58 | 105.93 | 106.36 | 105.84 | 0.82% | 110 |
| Jun 27, 2025 | 104.39 | 105.49 | 104.39 | 105.49 | 104.98 | 1.63% | 21 |
| Jun 26, 2025 | 105.17 | 105.73 | 103.80 | 103.80 | 103.30 | -1.53% | 73 |
| Jun 25, 2025 | 106.59 | 106.59 | 105.41 | 105.41 | 104.90 | -0.33% | 19 |
| Jun 24, 2025 | 105.21 | 105.77 | 103.95 | 105.77 | 105.25 | 2.21% | 110 |
| Jun 23, 2025 | 101.96 | 103.48 | 101.96 | 103.48 | 102.98 | 0.39% | 22 |
| Jun 20, 2025 | 103.12 | 103.28 | 103.08 | 103.08 | 102.58 | -0.73% | 82 |
| Jun 18, 2025 | 103.01 | 104.11 | 103.01 | 103.84 | 103.34 | -0.10% | 20 |
| Jun 17, 2025 | 103.08 | 104.10 | 103.08 | 103.94 | 103.44 | 0.52% | 5 |
| Jun 16, 2025 | 101.54 | 103.41 | 101.21 | 103.41 | 102.90 | 1.71% | 92 |
| Jun 13, 2025 | 101.13 | 101.67 | 100.04 | 101.67 | 101.18 | -1.24% | 309 |
| Jun 12, 2025 | 102.41 | 103.06 | 101.68 | 102.95 | 102.45 | 1.04% | 250 |
| Jun 11, 2025 | 103.20 | 103.20 | 101.49 | 101.89 | 101.40 | -0.44% | 334 |