NetApp, Inc. (LON:0K6F)
London · Delayed Price · Currency is GBP · Price in USD 189.12
+0.25 (0.13%)
Aug 28, 2026, 5:10 PM GMT
LON:0K6F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 194.50 | 200.29 | 187.73 | 188.87 | 188.87 | -2.32% | 287 |
| Aug 26, 2026 | 187.45 | 193.37 | 182.08 | 193.35 | 193.35 | 3.42% | 860 |
| Aug 25, 2026 | 182.00 | 192.29 | 182.00 | 186.96 | 186.96 | -0.67% | 1,276 |
| Aug 24, 2026 | 190.86 | 195.54 | 185.70 | 188.23 | 188.23 | -2.65% | 2,549 |
| Aug 21, 2026 | 197.25 | 200.00 | 188.80 | 193.36 | 193.36 | -1.36% | 273 |
| Aug 20, 2026 | 188.66 | 198.30 | 188.66 | 196.02 | 196.02 | -0.56% | 795 |
| Aug 19, 2026 | 197.63 | 210.68 | 195.36 | 197.12 | 197.12 | -4.30% | 1,946 |
| Aug 18, 2026 | 197.89 | 207.94 | 197.38 | 205.97 | 205.97 | 0.23% | 2,157 |
| Aug 17, 2026 | 208.00 | 212.50 | 202.45 | 205.51 | 205.51 | -1.04% | 1,215 |
| Aug 14, 2026 | 205.50 | 208.00 | 197.11 | 207.68 | 207.68 | 1.64% | 814 |
| Aug 13, 2026 | 202.70 | 210.00 | 201.00 | 204.33 | 204.33 | 1.36% | 1,173 |
| Aug 12, 2026 | 199.21 | 202.58 | 196.28 | 201.58 | 201.58 | 1.85% | 1,086 |
| Aug 11, 2026 | 200.00 | 204.63 | 194.07 | 197.92 | 197.92 | -1.57% | 913 |
| Aug 10, 2026 | 190.30 | 202.38 | 186.01 | 201.08 | 201.08 | 5.62% | 4,716 |
| Aug 7, 2026 | 192.94 | 195.40 | 186.85 | 190.38 | 190.38 | 0.55% | 1,014 |
| Aug 6, 2026 | 186.60 | 189.34 | 179.30 | 189.34 | 189.34 | -0.27% | 2,026 |
| Aug 5, 2026 | 193.21 | 193.43 | 186.69 | 189.86 | 189.86 | -2.59% | 1,330 |
| Aug 4, 2026 | 185.00 | 195.70 | 180.01 | 194.90 | 194.90 | 6.13% | 1,755 |
| Aug 3, 2026 | 180.42 | 184.00 | 175.41 | 183.65 | 183.65 | 3.52% | 2,873 |
| Jul 31, 2026 | 180.02 | 180.02 | 173.10 | 177.41 | 177.41 | 2.22% | 2,287 |
| Jul 30, 2026 | 179.50 | 179.50 | 170.57 | 173.55 | 173.55 | -1.60% | 6,454 |
| Jul 29, 2026 | 174.49 | 176.37 | 167.00 | 176.37 | 176.37 | 2.70% | 3,903 |
| Jul 28, 2026 | 172.47 | 175.60 | 163.63 | 171.74 | 171.74 | 1.57% | 608 |
| Jul 27, 2026 | 170.70 | 171.13 | 165.22 | 169.08 | 169.08 | 0.39% | 657 |
| Jul 24, 2026 | 160.41 | 169.19 | 160.41 | 168.42 | 168.42 | 2.07% | 555 |
| Jul 23, 2026 | 170.26 | 170.79 | 161.95 | 165.00 | 165.00 | -0.88% | 371 |
| Jul 22, 2026 | 168.00 | 170.14 | 161.04 | 166.47 | 166.47 | 1.20% | 241 |
| Jul 21, 2026 | 160.80 | 168.02 | 158.79 | 164.49 | 164.49 | 0.43% | 959 |
| Jul 20, 2026 | 168.96 | 168.96 | 161.56 | 163.78 | 163.78 | -0.03% | 467 |
| Jul 17, 2026 | 157.50 | 165.16 | 152.12 | 163.83 | 163.83 | 3.43% | 1,006 |
| Jul 16, 2026 | 161.90 | 162.09 | 156.00 | 158.39 | 158.39 | -0.66% | 876 |
| Jul 15, 2026 | 172.00 | 177.00 | 156.39 | 159.45 | 159.45 | -8.68% | 3,527 |
| Jul 14, 2026 | 171.07 | 175.79 | 162.20 | 174.61 | 174.61 | 7.55% | 819 |
| Jul 13, 2026 | 169.00 | 171.01 | 160.67 | 162.35 | 162.35 | -5.06% | 3,158 |
| Jul 10, 2026 | 173.00 | 176.88 | 164.27 | 171.00 | 171.00 | 0.88% | 3,150 |
| Jul 9, 2026 | 168.50 | 170.04 | 164.00 | 170.04 | 169.52 | 3.56% | 6,022 |
| Jul 8, 2026 | 168.50 | 168.50 | 151.52 | 164.20 | 163.69 | -2.03% | 2,433 |
| Jul 7, 2026 | 163.00 | 170.35 | 162.53 | 167.60 | 167.08 | 2.68% | 4,256 |
| Jul 6, 2026 | 154.46 | 163.22 | 153.34 | 163.22 | 162.72 | 6.05% | 7,017 |
| Jul 2, 2026 | 157.68 | 160.00 | 153.38 | 153.91 | 153.43 | -2.63% | 4,684 |
| Jul 1, 2026 | 152.60 | 160.73 | 150.17 | 158.07 | 157.58 | 2.24% | 7,466 |
| Jun 30, 2026 | 159.28 | 159.28 | 151.33 | 154.60 | 154.12 | -0.28% | 2,280 |
| Jun 29, 2026 | 152.45 | 155.99 | 151.62 | 155.04 | 154.56 | 2.78% | 704 |
| Jun 26, 2026 | 154.03 | 155.37 | 149.50 | 150.85 | 150.38 | -2.85% | 3,140 |
| Jun 25, 2026 | 156.78 | 160.72 | 153.16 | 155.27 | 154.79 | -0.03% | 3,660 |
| Jun 24, 2026 | 159.50 | 159.50 | 152.20 | 155.32 | 154.84 | -2.23% | 1,534 |
| Jun 23, 2026 | 155.00 | 158.86 | 147.49 | 158.86 | 158.37 | -0.08% | 5,325 |
| Jun 22, 2026 | 163.14 | 165.00 | 157.36 | 158.98 | 158.49 | -1.18% | 1,621 |
| Jun 18, 2026 | 159.75 | 162.32 | 153.55 | 160.88 | 160.38 | 2.77% | 2,154 |
| Jun 17, 2026 | 161.00 | 165.41 | 155.86 | 156.55 | 156.07 | -2.73% | 1,508 |