NetApp, Inc. (LON:0K6F)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 227.82
-1.06 (-0.46%)
Oct 28, 2026, 2:23 PM GMT
LON:0K6F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 231.00 | 234.86 | 225.38 | 227.82 | 227.82 | -0.46% | 2,915 |
| Oct 27, 2026 | 224.29 | 231.50 | 222.50 | 228.88 | 228.88 | 2.11% | 5,068 |
| Oct 26, 2026 | 215.48 | 224.31 | 212.57 | 224.16 | 224.16 | 4.22% | 2,961 |
| Oct 23, 2026 | 213.12 | 218.25 | 208.00 | 215.09 | 215.09 | 1.62% | 3,200 |
| Oct 22, 2026 | 213.24 | 215.29 | 205.03 | 211.66 | 211.66 | -2.57% | 1,853 |
| Oct 21, 2026 | 211.86 | 220.00 | 210.00 | 217.25 | 217.25 | 3.22% | 1,644 |
| Oct 20, 2026 | 205.95 | 210.52 | 202.00 | 210.47 | 210.47 | 1.85% | 595 |
| Oct 19, 2026 | 209.98 | 213.05 | 205.00 | 206.64 | 206.64 | 0.57% | 704 |
| Oct 16, 2026 | 215.70 | 221.59 | 204.76 | 205.48 | 205.48 | -4.55% | 1,488 |
| Oct 15, 2026 | 222.00 | 222.00 | 207.73 | 215.27 | 215.27 | -3.57% | 4,082 |
| Oct 14, 2026 | 239.00 | 239.00 | 221.30 | 223.25 | 223.25 | -5.14% | 4,731 |
| Oct 13, 2026 | 237.56 | 243.50 | 230.50 | 235.34 | 235.34 | -0.95% | 1,522 |
| Oct 12, 2026 | 238.00 | 239.00 | 230.81 | 237.60 | 237.60 | 0.55% | 1,348 |
| Oct 9, 2026 | 233.80 | 238.00 | 229.65 | 236.31 | 236.31 | 2.35% | 3,228 |
| Oct 8, 2026 | 239.75 | 239.75 | 230.00 | 231.41 | 230.89 | -2.06% | 1,299 |
| Oct 7, 2026 | 228.31 | 237.61 | 220.88 | 236.27 | 235.74 | 3.08% | 3,146 |
| Oct 6, 2026 | 224.90 | 230.17 | 220.01 | 229.20 | 228.69 | 3.09% | 1,059 |
| Oct 5, 2026 | 229.00 | 230.00 | 218.25 | 222.32 | 221.82 | -2.68% | 4,327 |
| Oct 2, 2026 | 214.85 | 231.84 | 209.00 | 228.45 | 227.94 | 8.06% | 2,619 |
| Oct 1, 2026 | 217.22 | 217.22 | 207.74 | 211.41 | 210.94 | 0.15% | 1,243 |
| Sep 30, 2026 | 209.51 | 217.00 | 208.00 | 211.09 | 210.61 | 1.30% | 5,936 |
| Sep 29, 2026 | 204.78 | 208.38 | 201.00 | 208.37 | 207.91 | 1.89% | 8,811 |
| Sep 28, 2026 | 201.00 | 204.50 | 195.84 | 204.50 | 204.04 | 3.14% | 1,378 |
| Sep 25, 2026 | 197.30 | 203.00 | 196.00 | 198.27 | 197.83 | 0.45% | 1,405 |
| Sep 24, 2026 | 195.30 | 203.51 | 191.26 | 197.38 | 196.94 | 0.67% | 3,265 |
| Sep 23, 2026 | 198.28 | 198.28 | 189.54 | 196.07 | 195.63 | 1.78% | 2,278 |
| Sep 22, 2026 | 200.00 | 200.00 | 190.89 | 192.64 | 192.21 | -2.24% | 4,015 |
| Sep 21, 2026 | 199.89 | 201.10 | 195.00 | 197.05 | 196.61 | 1.05% | 1,976 |
| Sep 18, 2026 | 201.50 | 201.50 | 193.37 | 195.00 | 194.57 | -0.80% | 10,611 |
| Sep 17, 2026 | 189.51 | 199.01 | 189.51 | 196.57 | 196.13 | 1.73% | 3,091 |
| Sep 16, 2026 | 188.00 | 194.15 | 187.99 | 193.23 | 192.80 | 1.56% | 6,162 |
| Sep 15, 2026 | 193.01 | 194.65 | 187.48 | 190.27 | 189.85 | -0.29% | 1,685 |
| Sep 14, 2026 | 198.76 | 199.95 | 189.75 | 190.82 | 190.40 | -3.13% | 734 |
| Sep 11, 2026 | 182.80 | 197.58 | 182.80 | 196.98 | 196.54 | 6.30% | 1,843 |
| Sep 10, 2026 | 180.05 | 188.63 | 179.00 | 185.31 | 184.89 | -0.26% | 2,276 |
| Sep 9, 2026 | 189.54 | 191.28 | 185.24 | 185.78 | 185.37 | -0.47% | 6,838 |
| Sep 8, 2026 | 185.59 | 188.41 | 181.00 | 186.66 | 186.24 | 0.66% | 685 |
| Sep 4, 2026 | 181.23 | 189.50 | 180.00 | 185.43 | 185.02 | 0.61% | 1,012 |
| Sep 3, 2026 | 164.93 | 187.50 | 158.00 | 184.31 | 183.90 | 0.17% | 11,319 |
| Sep 2, 2026 | 184.76 | 189.01 | 180.00 | 184.00 | 183.59 | 1.20% | 4,617 |
| Sep 1, 2026 | 190.00 | 190.00 | 178.89 | 181.81 | 181.41 | -2.97% | 2,296 |
| Aug 31, 2026 | 191.34 | 193.38 | 184.41 | 187.38 | 186.96 | -0.69% | 433 |
| Aug 28, 2026 | 188.00 | 196.02 | 187.79 | 188.68 | 188.26 | -0.10% | 486 |
| Aug 27, 2026 | 194.50 | 200.29 | 187.73 | 188.87 | 188.45 | -2.32% | 287 |
| Aug 26, 2026 | 187.45 | 193.37 | 182.08 | 193.35 | 192.92 | 3.42% | 860 |
| Aug 25, 2026 | 182.00 | 192.29 | 182.00 | 186.96 | 186.54 | -0.67% | 1,276 |
| Aug 24, 2026 | 190.86 | 195.54 | 185.70 | 188.23 | 187.81 | -2.65% | 2,549 |
| Aug 21, 2026 | 197.25 | 200.00 | 188.80 | 193.36 | 192.93 | -1.36% | 273 |
| Aug 20, 2026 | 188.66 | 198.30 | 188.66 | 196.02 | 195.58 | -0.56% | 795 |
| Aug 19, 2026 | 197.63 | 210.68 | 195.36 | 197.12 | 196.68 | -4.30% | 1,946 |