LON:0K6F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	175.12	179.80	174.12	176.42	-	1.06%	33
Jun 2, 2026	179.50	186.69	174.57	174.57	174.57	-0.25%	10,184
Jun 1, 2026	173.57	179.90	169.00	175.00	175.00	-3.72%	3,677
May 29, 2026	165.80	192.88	159.55	181.77	181.77	28.96%	16,951
May 28, 2026	142.66	144.30	137.45	140.95	140.95	-1.32%	2,689
May 27, 2026	138.84	142.83	137.00	142.83	142.83	3.07%	3,748
May 26, 2026	139.39	142.78	134.99	138.58	138.58	0.32%	1,829
May 22, 2026	124.54	139.50	121.50	138.14	138.14	14.22%	1,649
May 21, 2026	118.00	121.41	117.64	120.94	120.94	0.38%	120
May 20, 2026	118.57	123.00	118.57	120.48	120.48	-0.86%	71
May 19, 2026	120.50	122.88	116.96	121.53	121.53	1.12%	197
May 18, 2026	120.52	123.16	117.00	120.18	120.18	-0.59%	464
May 15, 2026	120.53	121.99	113.03	120.89	120.89	1.12%	265
May 14, 2026	118.61	123.24	117.18	119.55	119.55	0.23%	2,945
May 13, 2026	114.47	122.10	114.47	119.27	119.27	3.82%	284
May 12, 2026	118.25	120.00	113.96	114.88	114.88	-3.13%	353
May 11, 2026	118.60	121.55	117.00	118.59	118.59	1.36%	1,025
May 8, 2026	113.73	117.00	111.60	117.00	117.00	2.93%	633
May 7, 2026	112.18	114.58	110.10	113.67	113.67	1.78%	3,337
May 6, 2026	114.27	116.16	110.60	111.68	111.68	-1.76%	929
May 5, 2026	111.20	114.02	109.00	113.68	113.68	2.73%	1,177
May 4, 2026	110.00	114.32	110.00	110.66	110.66	-1.18%	479
May 1, 2026	112.65	113.52	109.70	111.98	111.98	0.83%	123
Apr 30, 2026	109.09	111.50	107.90	111.06	111.06	1.40%	1,642
Apr 29, 2026	111.42	111.42	105.57	109.53	109.53	0.82%	201
Apr 28, 2026	105.56	109.80	105.56	108.64	108.64	-0.26%	66
Apr 27, 2026	109.47	111.99	106.30	108.92	108.92	0.48%	7,908
Apr 24, 2026	110.00	110.00	106.13	108.40	108.40	0.20%	104
Apr 23, 2026	110.79	112.41	106.55	108.18	108.18	-2.44%	1,047
Apr 22, 2026	112.90	117.64	110.47	110.88	110.88	-0.39%	1,096
Apr 21, 2026	108.12	113.66	104.94	111.31	111.31	4.67%	2,622
Apr 20, 2026	104.53	106.93	103.84	106.35	106.35	1.89%	389
Apr 17, 2026	102.86	106.50	102.86	104.37	104.37	0.97%	55
Apr 16, 2026	99.10	103.84	98.78	103.37	103.37	3.11%	730
Apr 15, 2026	97.46	100.25	97.46	100.25	100.25	1.58%	53
Apr 14, 2026	99.67	99.99	95.34	98.69	98.69	1.01%	1,323
Apr 13, 2026	95.00	98.37	93.91	97.70	97.70	1.30%	109
Apr 10, 2026	95.67	98.34	94.00	96.45	96.45	0.71%	157
Apr 9, 2026	100.11	100.65	95.00	95.77	95.77	-3.43%	1,812
Apr 8, 2026	100.47	100.60	98.69	99.17	99.17	2.38%	2,146
Apr 7, 2026	100.90	100.99	95.84	96.86	96.86	-5.71%	82
Apr 2, 2026	100.92	102.91	100.20	102.73	102.73	1.43%	22
Apr 1, 2026	104.50	104.50	101.30	101.80	101.28	0.13%	3,746
Mar 31, 2026	100.46	102.69	99.91	101.67	101.15	0.37%	120
Mar 30, 2026	102.34	104.00	101.21	101.30	100.78	-0.39%	69
Mar 27, 2026	103.35	104.25	100.78	101.70	101.18	-3.26%	880
Mar 26, 2026	101.80	106.28	101.80	105.13	104.59	-0.55%	505
Mar 25, 2026	104.31	108.80	104.31	105.71	105.17	1.32%	45
Mar 24, 2026	103.04	104.37	100.15	104.34	103.80	1.76%	1,112
Mar 23, 2026	99.76	103.82	99.76	102.53	102.01	1.34%	2,127