LON:0K6F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	154.03	155.37	149.50	150.85	150.85	-2.85%	3,140
Jun 25, 2026	156.78	160.72	153.16	155.27	155.27	-0.03%	3,660
Jun 24, 2026	159.50	159.50	152.20	155.32	155.32	-2.23%	1,534
Jun 23, 2026	155.00	158.86	147.49	158.86	158.86	-0.08%	5,325
Jun 22, 2026	163.14	165.00	157.36	158.98	158.98	-1.18%	1,621
Jun 18, 2026	159.75	162.32	153.55	160.88	160.88	2.77%	2,154
Jun 17, 2026	161.00	165.41	155.86	156.55	156.55	-2.73%	1,508
Jun 16, 2026	161.80	164.59	156.90	160.94	160.94	-0.34%	1,529
Jun 15, 2026	165.29	168.00	159.48	161.49	161.49	-0.10%	2,173
Jun 12, 2026	165.54	165.54	155.26	161.65	161.65	0.11%	883
Jun 11, 2026	162.78	164.55	157.06	161.48	161.48	-1.45%	1,378
Jun 10, 2026	170.18	170.18	161.00	163.85	163.85	0.73%	468
Jun 9, 2026	176.50	177.70	160.00	162.67	162.67	-5.01%	1,228
Jun 8, 2026	166.00	172.10	162.50	171.25	171.25	1.57%	15,853
Jun 5, 2026	172.00	178.90	168.19	168.61	168.61	-4.70%	857
Jun 4, 2026	180.00	181.00	174.71	176.93	176.93	-2.84%	633
Jun 3, 2026	175.12	182.28	174.12	182.10	182.10	4.31%	890
Jun 2, 2026	179.50	186.69	174.57	174.57	174.57	-0.25%	10,184
Jun 1, 2026	173.57	179.90	169.00	175.00	175.00	-3.72%	3,677
May 29, 2026	165.80	192.88	159.55	181.77	181.77	28.96%	16,951
May 28, 2026	142.66	144.30	137.45	140.95	140.95	-1.32%	2,689
May 27, 2026	138.84	142.83	137.00	142.83	142.83	3.07%	3,748
May 26, 2026	139.39	142.78	134.99	138.58	138.58	0.32%	1,829
May 22, 2026	124.54	139.50	121.50	138.14	138.14	14.22%	1,649
May 21, 2026	118.00	121.41	117.64	120.94	120.94	0.38%	120
May 20, 2026	118.57	123.00	118.57	120.48	120.48	-0.86%	71
May 19, 2026	120.50	122.88	116.96	121.53	121.53	1.12%	197
May 18, 2026	120.52	123.16	117.00	120.18	120.18	-0.59%	464
May 15, 2026	120.53	121.99	113.03	120.89	120.89	1.12%	265
May 14, 2026	118.61	123.24	117.18	119.55	119.55	0.23%	2,945
May 13, 2026	114.47	122.10	114.47	119.27	119.27	3.82%	284
May 12, 2026	118.25	120.00	113.96	114.88	114.88	-3.13%	353
May 11, 2026	118.60	121.55	117.00	118.59	118.59	1.36%	1,025
May 8, 2026	113.73	117.00	111.60	117.00	117.00	2.93%	633
May 7, 2026	112.18	114.58	110.10	113.67	113.67	1.78%	3,337
May 6, 2026	114.27	116.16	110.60	111.68	111.68	-1.76%	929
May 5, 2026	111.20	114.02	109.00	113.68	113.68	2.73%	1,177
May 4, 2026	110.00	114.32	110.00	110.66	110.66	-1.18%	479
May 1, 2026	112.65	113.52	109.70	111.98	111.98	0.83%	123
Apr 30, 2026	109.09	111.50	107.90	111.06	111.06	1.40%	1,642
Apr 29, 2026	111.42	111.42	105.57	109.53	109.53	0.82%	201
Apr 28, 2026	105.56	109.80	105.56	108.64	108.64	-0.26%	66
Apr 27, 2026	109.47	111.99	106.30	108.92	108.92	0.48%	7,908
Apr 24, 2026	110.00	110.00	106.13	108.40	108.40	0.20%	104
Apr 23, 2026	110.79	112.41	106.55	108.18	108.18	-2.44%	1,047
Apr 22, 2026	112.90	117.64	110.47	110.88	110.88	-0.39%	1,096
Apr 21, 2026	108.12	113.66	104.94	111.31	111.31	4.67%	2,622
Apr 20, 2026	104.53	106.93	103.84	106.35	106.35	1.89%	389
Apr 17, 2026	102.86	106.50	102.86	104.37	104.37	0.97%	55
Apr 16, 2026	99.10	103.84	98.78	103.37	103.37	3.11%	730