LON:0K6F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	157.50	165.16	152.12	163.83	163.83	3.43%	1,006
Jul 16, 2026	161.90	162.09	156.00	158.39	158.39	-0.66%	876
Jul 15, 2026	172.00	177.00	156.39	159.45	159.45	-8.68%	3,527
Jul 14, 2026	171.07	175.79	162.20	174.61	174.61	7.55%	819
Jul 13, 2026	169.00	171.01	160.67	162.35	162.35	-5.06%	3,158
Jul 10, 2026	173.00	176.88	164.27	171.00	171.00	0.88%	3,150
Jul 9, 2026	168.50	170.04	164.00	170.04	169.52	3.56%	6,022
Jul 8, 2026	168.50	168.50	151.52	164.20	163.69	-2.03%	2,433
Jul 7, 2026	163.00	170.35	162.53	167.60	167.08	2.68%	4,256
Jul 6, 2026	154.46	163.22	153.34	163.22	162.72	6.05%	7,017
Jul 2, 2026	157.68	160.00	153.38	153.91	153.43	-2.63%	4,684
Jul 1, 2026	152.60	160.73	150.17	158.07	157.58	2.24%	7,466
Jun 30, 2026	159.28	159.28	151.33	154.60	154.12	-0.28%	2,280
Jun 29, 2026	152.45	155.99	151.62	155.04	154.56	2.78%	704
Jun 26, 2026	154.03	155.37	149.50	150.85	150.38	-2.85%	3,140
Jun 25, 2026	156.78	160.72	153.16	155.27	154.79	-0.03%	3,660
Jun 24, 2026	159.50	159.50	152.20	155.32	154.84	-2.23%	1,534
Jun 23, 2026	155.00	158.86	147.49	158.86	158.37	-0.08%	5,325
Jun 22, 2026	163.14	165.00	157.36	158.98	158.49	-1.18%	1,621
Jun 18, 2026	159.75	162.32	153.55	160.88	160.38	2.77%	2,154
Jun 17, 2026	161.00	165.41	155.86	156.55	156.07	-2.73%	1,508
Jun 16, 2026	161.80	164.59	156.90	160.94	160.44	-0.34%	1,529
Jun 15, 2026	165.29	168.00	159.48	161.49	160.99	-0.10%	2,173
Jun 12, 2026	165.54	165.54	155.26	161.65	161.15	0.11%	883
Jun 11, 2026	162.78	164.55	157.06	161.48	160.98	-1.45%	1,378
Jun 10, 2026	170.18	170.18	161.00	163.85	163.35	0.73%	468
Jun 9, 2026	176.50	177.70	160.00	162.67	162.17	-5.01%	1,228
Jun 8, 2026	166.00	172.10	162.50	171.25	170.72	1.57%	15,853
Jun 5, 2026	172.00	178.90	168.19	168.61	168.09	-4.70%	857
Jun 4, 2026	180.00	181.00	174.71	176.93	176.38	-2.84%	633
Jun 3, 2026	175.12	182.28	174.12	182.10	181.54	4.31%	890
Jun 2, 2026	179.50	186.69	174.57	174.57	174.03	-0.25%	10,184
Jun 1, 2026	173.57	179.90	169.00	175.00	174.46	-3.72%	3,677
May 29, 2026	165.80	192.88	159.55	181.77	181.21	28.96%	16,951
May 28, 2026	142.66	144.30	137.45	140.95	140.52	-1.32%	2,689
May 27, 2026	138.84	142.83	137.00	142.83	142.39	3.07%	3,748
May 26, 2026	139.39	142.78	134.99	138.58	138.15	0.32%	1,829
May 22, 2026	124.54	139.50	121.50	138.14	137.71	14.22%	1,649
May 21, 2026	118.00	121.41	117.64	120.94	120.57	0.38%	120
May 20, 2026	118.57	123.00	118.57	120.48	120.11	-0.86%	71
May 19, 2026	120.50	122.88	116.96	121.53	121.15	1.12%	197
May 18, 2026	120.52	123.16	117.00	120.18	119.81	-0.59%	464
May 15, 2026	120.53	121.99	113.03	120.89	120.52	1.12%	265
May 14, 2026	118.61	123.24	117.18	119.55	119.18	0.23%	2,945
May 13, 2026	114.47	122.10	114.47	119.27	118.90	3.82%	284
May 12, 2026	118.25	120.00	113.96	114.88	114.53	-3.13%	353
May 11, 2026	118.60	121.55	117.00	118.59	118.22	1.36%	1,025
May 8, 2026	113.73	117.00	111.60	117.00	116.64	2.93%	633
May 7, 2026	112.18	114.58	110.10	113.67	113.32	1.78%	3,337
May 6, 2026	114.27	116.16	110.60	111.68	111.34	-1.76%	929