Skip to main content
logo
NetEase, Inc. (LON:0K6G)
London flag London · Delayed Price · Currency is GBP · Price in USD
117.51
-1.67 (-1.40%)
At close: Mar 18, 2026

NetEase Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 2026120.00121.00117.12117.51117.51-1.40%153
Mar 17, 2026119.60119.90119.00119.18119.18-0.40%104
Mar 16, 2026118.62119.89115.93119.66119.661.66%772
Mar 13, 2026119.00119.00116.98117.71116.551.48%126
Mar 12, 2026116.73117.39113.77115.99114.850.56%404
Mar 11, 2026118.00118.00115.33115.34114.21-2.56%47
Mar 10, 2026119.06120.20117.04118.38117.221.28%791
Mar 9, 2026117.75119.00116.16116.88115.73-1.43%235
Mar 6, 2026121.27121.27117.04118.58117.413.88%853
Mar 5, 2026114.65117.00114.15114.15113.03-2.78%744
Mar 4, 2026115.59118.00115.59117.41116.261.31%591
Mar 3, 2026116.00116.00111.10115.90114.761.16%953
Mar 2, 2026113.51115.00112.00114.57113.44-0.10%527
Feb 27, 2026113.22115.34113.22114.69113.56-0.09%997
Feb 26, 2026113.70115.20111.44114.79113.66-0.62%626
Feb 25, 2026115.04115.95113.79115.51114.37-1.38%921
Feb 24, 2026114.94117.16114.23117.13115.980.44%585
Feb 23, 2026118.50121.00116.00116.62115.47-1.54%1,734
Feb 20, 2026116.00118.68114.97118.45117.29-0.57%699
Feb 19, 2026120.46120.85118.79119.13117.96-0.53%85
Feb 18, 2026124.00124.00119.76119.76118.58-0.32%82
Feb 17, 2026125.00125.00118.95120.14118.96-0.27%184
Feb 13, 2026117.69121.73117.50120.46119.282.48%341
Feb 12, 2026118.68120.36116.71117.55116.39-1.42%588
Feb 11, 2026125.46126.00118.00119.24118.07-4.48%2,178
Feb 10, 2026123.69126.00122.42124.83123.601.40%1,105
Feb 9, 2026127.48127.48122.50123.10121.890.19%1,021
Feb 6, 2026118.85124.03118.85122.87121.661.29%710
Feb 5, 2026121.41123.78121.10121.30120.11-0.25%1,116
Feb 4, 2026126.99126.99119.18121.60120.40-4.26%1,449
Feb 3, 2026126.00128.04124.49127.01125.76-2.06%905
Feb 2, 2026128.10131.22125.99129.68128.400.61%641
Jan 30, 2026132.10132.99127.02128.89127.62-2.04%1,929
Jan 29, 2026137.00137.00130.18131.58130.29-1.92%625
Jan 28, 2026135.10135.65131.86134.15132.832.02%459
Jan 27, 2026132.76132.79131.50131.50130.21-1.13%959
Jan 26, 2026133.65134.11132.29133.00131.690.93%988
Jan 23, 2026131.72132.14131.18131.78130.48-1.31%378
Jan 22, 2026133.75134.89132.82133.53132.221.96%413
Jan 21, 2026132.72133.64130.71130.96129.67-4.43%578
Jan 20, 2026138.30138.30136.63137.03135.68-0.15%977
Jan 16, 2026137.80139.56136.72137.23135.880.35%269
Jan 15, 2026137.30137.84135.87136.75135.41-2.22%464
Jan 14, 2026141.34141.34138.87139.86138.48-2.31%3,605
Jan 13, 2026143.23144.17143.04143.17141.76-1.70%255
Jan 12, 2026142.50145.78142.28145.65144.224.75%4,036
Jan 9, 2026140.61140.61137.63139.04137.67-1.72%3,952
Jan 8, 2026141.42142.22140.14141.47140.08-0.21%245
Jan 7, 2026142.18142.82140.25141.77140.37-3.04%452
Jan 6, 2026147.33147.55146.21146.21144.771.29%329