Skip to main content
logo
NetEase, Inc. (LON:0K6G)
London flag London · Delayed Price · Currency is GBP · Price in USD
139.04
-2.43 (-1.72%)
At close: Jan 9, 2026

NetEase Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026140.61140.61137.63139.04139.04-1.72%3,952
Jan 8, 2026141.42142.22140.14141.47141.47-0.21%245
Jan 7, 2026142.18142.82140.25141.77141.76-3.04%452
Jan 6, 2026147.33147.55146.21146.21146.211.29%329
Jan 5, 2026145.25145.25140.39144.35144.35-2.28%6,014
Jan 2, 2026146.75148.71146.33147.72147.727.06%522
Dec 31, 2025137.58138.39137.18137.98137.98-2.21%117
Dec 30, 2025142.25142.62140.76141.10141.101.69%193
Dec 29, 2025138.68139.07137.59138.76138.761.10%1,430
Dec 24, 2025138.00138.00136.39137.25137.25-0.21%74
Dec 23, 2025137.47137.72136.99137.54137.54-0.52%534
Dec 22, 2025138.36138.58137.62138.26138.260.14%102
Dec 19, 2025138.00138.53137.24138.06138.061.56%427
Dec 18, 2025135.33137.00135.29135.94135.941.14%476
Dec 17, 2025136.28136.28134.19134.41134.41-0.35%497
Dec 16, 2025135.00136.07134.51134.88134.88-2.70%348
Dec 15, 2025139.15139.79138.29138.62138.62-0.51%226
Dec 12, 2025140.19140.80138.54139.34139.342.15%444
Dec 11, 2025135.18136.74134.50136.40136.400.09%6,113
Dec 10, 2025136.11137.23135.87136.28136.280.13%208
Dec 9, 2025136.65136.65135.84136.10136.10-0.37%347
Dec 8, 2025139.41139.76136.57136.60136.60-2.32%309
Dec 5, 2025139.98140.80139.17139.84139.840.43%230
Dec 4, 2025140.25140.25138.94139.25138.68-0.52%300
Dec 3, 2025139.73140.66139.09139.97139.40-1.30%2,432
Dec 2, 2025144.86144.86141.30141.81141.23-3.15%1,051
Dec 1, 2025139.16146.69139.16146.42145.825.88%501
Nov 28, 2025137.78139.00137.26138.29137.730.52%734
Nov 26, 2025138.25139.42137.29137.57137.01-1.62%199
Nov 25, 2025139.78140.75139.04139.83139.260.15%695
Nov 24, 2025138.91140.01138.42139.62139.052.93%875
Nov 21, 2025132.83135.65130.69135.65135.100.49%291
Nov 20, 2025135.51138.37128.49134.98134.431.04%951
Nov 19, 2025143.53143.53133.50133.59133.05-3.99%516
Nov 18, 2025136.84139.14136.75139.14138.570.55%287
Nov 17, 2025138.50139.25137.87138.38137.82-1.69%270
Nov 14, 2025141.00142.55139.03140.76140.19-0.45%476
Nov 13, 2025144.00144.00141.12141.39140.81-0.54%489
Nov 12, 2025142.89142.89141.00142.16141.58-0.86%275
Nov 11, 2025141.01143.56140.93143.40142.822.69%477
Nov 10, 2025141.44141.98139.42139.65139.080.69%501
Nov 7, 2025139.17139.79137.91138.69138.13-1.02%589
Nov 6, 2025141.37141.98139.50140.13139.56-0.06%455
Nov 5, 2025137.34140.49137.34140.22139.651.18%1,037
Nov 4, 2025140.40140.40138.34138.58138.02-1.62%421
Nov 3, 2025141.74141.92140.14140.87140.290.72%1,108
Oct 31, 2025139.05140.19138.29139.86139.290.41%839
Oct 30, 2025137.80142.93137.80139.28138.71-3.73%1,045
Oct 29, 2025146.98146.98144.01144.68144.09-0.15%1,165
Oct 28, 2025144.80145.79143.20144.90144.31-1.13%413