Skip to main content
logo
NetEase, Inc. (LON:0K6G)
London flag London · Delayed Price · Currency is GBP · Price in USD
118.45
-0.68 (-0.57%)
At close: Feb 20, 2026

NetEase Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026116.00118.68114.97118.45118.45-0.57%699
Feb 19, 2026120.46120.85118.79119.13119.13-0.53%85
Feb 18, 2026124.00124.00119.76119.76119.76-0.32%82
Feb 17, 2026125.00125.00118.95120.14120.14-0.27%184
Feb 13, 2026117.69121.73117.50120.46120.462.48%341
Feb 12, 2026118.68120.36116.71117.55117.55-1.42%588
Feb 11, 2026125.46126.00118.00119.24119.24-4.48%2,178
Feb 10, 2026123.69126.00122.42124.83124.831.40%1,105
Feb 9, 2026127.48127.48122.50123.10123.100.19%1,021
Feb 6, 2026118.85124.03118.85122.87122.871.29%710
Feb 5, 2026121.41123.78121.10121.30121.30-0.25%1,116
Feb 4, 2026126.99126.99119.18121.60121.60-4.26%1,449
Feb 3, 2026126.00128.04124.49127.01127.01-2.06%905
Feb 2, 2026128.10131.22125.99129.68129.680.61%641
Jan 30, 2026132.10132.99127.02128.89128.89-2.04%1,929
Jan 29, 2026137.00137.00130.18131.58131.58-1.92%625
Jan 28, 2026135.10135.65131.86134.15134.152.02%459
Jan 27, 2026132.76132.79131.50131.50131.50-1.13%959
Jan 26, 2026133.65134.11132.29133.00133.000.93%988
Jan 23, 2026131.72132.14131.18131.78131.78-1.31%378
Jan 22, 2026133.75134.89132.82133.53133.531.96%413
Jan 21, 2026132.72133.64130.71130.96130.96-4.43%578
Jan 20, 2026138.30138.30136.63137.03137.03-0.15%977
Jan 16, 2026137.80139.56136.72137.23137.230.35%269
Jan 15, 2026137.30137.84135.87136.75136.75-2.22%464
Jan 14, 2026141.34141.34138.87139.86139.86-2.31%3,605
Jan 13, 2026143.23144.17143.04143.17143.17-1.70%255
Jan 12, 2026142.50145.78142.28145.65145.654.75%4,036
Jan 9, 2026140.61140.61137.63139.04139.04-1.72%3,952
Jan 8, 2026141.42142.22140.14141.47141.47-0.21%245
Jan 7, 2026142.18142.82140.25141.77141.76-3.04%452
Jan 6, 2026147.33147.55146.21146.21146.211.29%329
Jan 5, 2026145.25145.25140.39144.35144.35-2.28%6,014
Jan 2, 2026146.75148.71146.33147.72147.727.06%522
Dec 31, 2025137.58138.39137.18137.98137.98-2.21%117
Dec 30, 2025142.25142.62140.76141.10141.101.69%193
Dec 29, 2025138.68139.07137.59138.76138.761.10%1,430
Dec 24, 2025138.00138.00136.39137.25137.25-0.21%74
Dec 23, 2025137.47137.72136.99137.54137.54-0.52%534
Dec 22, 2025138.36138.58137.62138.26138.260.14%102
Dec 19, 2025138.00138.53137.24138.06138.061.56%427
Dec 18, 2025135.33137.00135.29135.94135.941.14%476
Dec 17, 2025136.28136.28134.19134.41134.41-0.35%497
Dec 16, 2025135.00136.07134.51134.88134.88-2.70%348
Dec 15, 2025139.15139.79138.29138.62138.62-0.51%226
Dec 12, 2025140.19140.80138.54139.34139.342.15%444
Dec 11, 2025135.18136.74134.50136.40136.400.09%6,113
Dec 10, 2025136.11137.23135.87136.28136.280.13%208
Dec 9, 2025136.65136.65135.84136.10136.10-0.37%347
Dec 8, 2025139.41139.76136.57136.60136.60-2.32%309