Skip to main content
logo
NetEase, Inc. (LON:0K6G)
London flag London · Delayed Price · Currency is GBP · Price in USD
115.79
+0.05 (0.04%)
At close: Sep 10, 2026

LON:0K6G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 2026116.40116.80115.70115.79115.790.04%4,193
Sep 9, 2026119.44119.45115.65115.74115.74-3.15%779
Sep 8, 2026119.70122.74118.96119.50119.500.02%846
Sep 4, 2026120.62121.00118.74119.48119.482.07%2,972
Sep 3, 2026116.56118.00115.60117.06117.06-1.71%702
Sep 2, 2026119.61120.87119.41119.57119.09-0.54%184
Sep 1, 2026120.40122.87118.34120.22119.74-1.43%957
Aug 31, 2026123.22123.85121.62121.96121.47-0.44%163
Aug 28, 2026121.94123.50121.00122.50122.010.32%1,245
Aug 27, 2026124.80125.37121.96122.11121.62-1.40%705
Aug 26, 2026128.88128.95123.25123.84123.35-3.55%2,774
Aug 25, 2026125.80128.59125.65128.40127.894.27%1,877
Aug 24, 2026124.14126.18123.07123.14122.65-3.95%738
Aug 21, 2026126.91129.41126.88128.21127.706.68%1,735
Aug 20, 2026126.40126.40118.80120.18119.70-4.73%5,613
Aug 19, 2026124.47126.42123.31126.15125.650.63%2,029
Aug 18, 2026123.50126.10123.28125.36124.860.72%922
Aug 17, 2026125.98125.98123.12124.47123.97-0.26%889
Aug 14, 2026123.20125.71122.29124.79124.292.23%4,271
Aug 13, 2026126.14126.14121.50122.07121.58-1.92%5,307
Aug 12, 2026126.73126.73121.38124.46123.97-2.92%4,875
Aug 11, 2026129.97130.99128.02128.21127.70-3.38%1,145
Aug 10, 2026130.02132.88130.00132.70132.171.00%910
Aug 7, 2026130.74132.00130.62131.38130.861.27%1,022
Aug 6, 2026127.35129.95127.35129.73129.211.63%1,293
Aug 5, 2026127.75132.00127.52127.65127.14-2.01%1,136
Aug 4, 2026129.50130.96129.36130.27129.75-1.03%365
Aug 3, 2026131.83133.24130.00131.62131.10-1.12%454
Jul 31, 2026132.83133.16131.90133.11132.581.09%547
Jul 30, 2026129.20131.90128.69131.68131.161.07%1,139
Jul 29, 2026129.54130.41128.00130.29129.771.72%723
Jul 28, 2026125.81128.34125.81128.09127.583.01%1,305
Jul 27, 2026122.04124.68120.07124.35123.863.48%3,495
Jul 24, 2026119.92121.62118.81120.17119.690.17%1,267
Jul 23, 2026122.26122.99119.72119.97119.49-0.60%953
Jul 22, 2026123.00124.50120.43120.69120.21-7.10%886
Jul 21, 2026131.00134.64129.65129.92129.40-3.67%481
Jul 20, 2026133.70135.29133.40134.87134.332.52%1,778
Jul 17, 2026129.00131.69129.00131.55131.030.91%1,149
Jul 16, 2026131.39132.00129.00130.37129.850.38%160
Jul 15, 2026129.50130.86128.17129.88129.361.64%1,019
Jul 14, 2026130.50132.88127.38127.79127.28-2.62%19,835
Jul 13, 2026132.02133.00130.00131.23130.712.15%1,508
Jul 10, 2026132.03132.51128.24128.47127.96-3.93%760
Jul 9, 2026135.30135.86133.00133.73133.20-0.28%1,145
Jul 8, 2026136.50136.57133.21134.11133.581.97%1,907
Jul 7, 2026130.96132.98130.17131.52131.000.89%435
Jul 6, 2026133.06133.06129.01130.36129.843.01%405
Jul 2, 2026127.72129.30126.15126.55126.05-2.47%387
Jul 1, 2026125.50129.86125.50129.76129.240.24%201