Skip to main content
logo
NetEase, Inc. (LON:0K6G)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
117.62
-5.71 (-4.63%)
At close: Oct 22, 2026

LON:0K6G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026121.50121.50115.99117.62117.62-4.63%215
Oct 21, 2026123.76123.76122.50123.33123.33-1.27%1,032
Oct 20, 2026124.12125.18124.12124.92124.92-0.53%795
Oct 19, 2026127.90127.90124.25125.59125.59-0.29%138
Oct 16, 2026126.50127.26125.95125.95125.95-0.87%366
Oct 15, 2026124.60127.32122.68127.06127.062.79%647
Oct 14, 2026126.08126.08123.31123.61123.61-0.61%397
Oct 13, 2026124.25125.53124.24124.37124.37-1.29%448
Oct 12, 2026126.60127.32125.30125.99125.991.39%1,745
Oct 9, 2026122.20125.86121.76124.26124.264.01%1,820
Oct 8, 2026118.63120.08118.52119.47119.47-0.72%254
Oct 7, 2026119.61120.38118.50120.34120.341.15%1,112
Oct 6, 2026117.00119.75117.00118.98118.980.07%1,437
Oct 5, 2026116.50119.39116.50118.89118.891.50%961
Oct 2, 2026117.50118.70116.82117.13117.13-3.18%307
Oct 1, 2026119.16122.20119.16120.98120.98-0.28%1,021
Sep 30, 2026121.86122.70121.13121.32121.32-0.06%487
Sep 29, 2026121.71123.00120.17121.39121.39-0.04%340
Sep 28, 2026115.77121.80115.77121.44121.445.37%1,604
Sep 25, 2026115.61116.12114.50115.25115.25-2.21%301
Sep 24, 2026117.92119.29116.50117.85117.850.69%4,254
Sep 23, 2026116.73117.90116.73117.05117.05-1.07%90
Sep 22, 2026118.30120.20117.76118.31118.310.84%345
Sep 21, 2026117.71119.00116.75117.33117.330.96%1,412
Sep 18, 2026116.95117.76115.50116.21116.21-0.68%232
Sep 17, 2026118.02118.02116.13117.00117.00-1.27%1,416
Sep 16, 2026117.14119.28117.14118.51118.51-0.95%56
Sep 15, 2026119.28119.97117.58119.65119.651.06%456
Sep 14, 2026115.00118.97115.00118.40118.402.34%1,081
Sep 11, 2026115.21117.21115.21115.69115.69-0.09%1,392
Sep 10, 2026116.40116.80115.70115.79115.790.04%4,193
Sep 9, 2026119.44119.45115.65115.74115.74-3.15%779
Sep 8, 2026119.70122.74118.96119.50119.500.02%846
Sep 4, 2026120.62121.00118.74119.48119.482.07%2,972
Sep 3, 2026116.56118.00115.60117.06117.06-1.71%702
Sep 2, 2026119.61120.87119.41119.57119.09-0.54%184
Sep 1, 2026120.40122.87118.34120.22119.74-1.43%957
Aug 31, 2026123.22123.85121.62121.96121.47-0.44%163
Aug 28, 2026121.94123.50121.00122.50122.010.32%1,245
Aug 27, 2026124.80125.37121.96122.11121.62-1.40%705
Aug 26, 2026128.88128.95123.25123.84123.35-3.55%2,774
Aug 25, 2026125.80128.59125.65128.40127.894.27%1,877
Aug 24, 2026124.14126.18123.07123.14122.65-3.95%738
Aug 21, 2026126.91129.41126.88128.21127.706.68%1,735
Aug 20, 2026126.40126.40118.80120.18119.70-4.73%5,613
Aug 19, 2026124.47126.42123.31126.15125.650.63%2,029
Aug 18, 2026123.50126.10123.28125.36124.860.72%922
Aug 17, 2026125.98125.98123.12124.47123.97-0.26%889
Aug 14, 2026123.20125.71122.29124.79124.292.23%4,271
Aug 13, 2026126.14126.14121.50122.07121.58-1.92%5,307