Skip to main content
logo
NetEase, Inc. (LON:0K6G)
London flag London · Delayed Price · Currency is GBP · Price in USD
128.21
+8.03 (6.68%)
At close: Aug 21, 2026

LON:0K6G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026126.91129.41126.88129.20129.207.51%1,201
Aug 20, 2026126.40126.40118.80120.18120.18-4.73%5,613
Aug 19, 2026124.47126.42123.31126.15126.150.63%2,029
Aug 18, 2026123.50126.10123.28125.36125.360.72%922
Aug 17, 2026125.98125.98123.12124.47124.47-0.26%889
Aug 14, 2026123.20125.71122.29124.79124.792.23%4,271
Aug 13, 2026126.14126.14121.50122.07122.07-1.92%5,307
Aug 12, 2026126.73126.73121.38124.46124.46-2.92%4,875
Aug 11, 2026129.97130.99128.02128.21128.21-3.38%1,145
Aug 10, 2026130.02132.88130.00132.70132.701.00%910
Aug 7, 2026130.74132.00130.62131.38131.381.27%1,022
Aug 6, 2026127.35129.95127.35129.73129.731.63%1,293
Aug 5, 2026127.75132.00127.52127.65127.65-2.01%1,136
Aug 4, 2026129.50130.96129.36130.27130.27-1.03%365
Aug 3, 2026131.83133.24130.00131.62131.62-1.12%454
Jul 31, 2026132.83133.16131.90133.11133.111.09%547
Jul 30, 2026129.20131.90128.69131.68131.681.07%1,139
Jul 29, 2026129.54130.41128.00130.29130.291.72%723
Jul 28, 2026125.81128.34125.81128.09128.093.01%1,305
Jul 27, 2026122.04124.68120.07124.35124.353.48%3,495
Jul 24, 2026119.92121.62118.81120.17120.170.17%1,267
Jul 23, 2026122.26122.99119.72119.97119.97-0.60%953
Jul 22, 2026123.00124.50120.43120.69120.69-7.10%886
Jul 21, 2026131.00134.64129.65129.92129.92-3.67%481
Jul 20, 2026133.70135.29133.40134.87134.872.52%1,778
Jul 17, 2026129.00131.69129.00131.55131.550.91%1,149
Jul 16, 2026131.39132.00129.00130.37130.370.38%160
Jul 15, 2026129.50130.86128.17129.88129.881.64%1,019
Jul 14, 2026130.50132.88127.38127.79127.79-2.62%19,835
Jul 13, 2026132.02133.00130.00131.23131.232.15%1,508
Jul 10, 2026132.03132.51128.24128.47128.47-3.93%760
Jul 9, 2026135.30135.86133.00133.73133.73-0.28%1,145
Jul 8, 2026136.50136.57133.21134.11134.111.97%1,907
Jul 7, 2026130.96132.98130.17131.52131.520.89%435
Jul 6, 2026133.06133.06129.01130.36130.363.01%405
Jul 2, 2026127.72129.30126.15126.55126.55-2.47%387
Jul 1, 2026125.50129.86125.50129.76129.760.24%201
Jun 30, 2026129.50129.80125.30129.45129.450.19%481
Jun 29, 2026125.84129.73125.84129.20129.205.27%2,571
Jun 26, 2026118.15123.00117.37122.73122.736.33%271
Jun 25, 2026116.50117.50114.10115.42115.42-2.27%1,331
Jun 24, 2026118.00119.00117.88118.10118.10-0.82%1,182
Jun 23, 2026120.00120.76118.00119.08119.08-2.74%1,236
Jun 22, 2026121.50123.75120.00122.43122.430.48%208
Jun 18, 2026121.65122.90120.48121.84121.840.12%1,240
Jun 17, 2026125.50125.50121.56121.69121.690.15%184
Jun 16, 2026125.68126.17121.42121.50121.50-3.93%1,000
Jun 15, 2026128.26128.26126.47126.47126.470.19%903
Jun 12, 2026126.85128.01124.72126.23126.230.33%839
Jun 11, 2026126.41126.48123.81125.81125.810.30%477