Skip to main content
logo
NetEase, Inc. (LON:0K6G)
London flag London · Delayed Price · Currency is GBP · Price in USD
122.43
+0.59 (0.48%)
At close: Jun 22, 2026

LON:0K6G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 2026121.50123.75120.00122.26122.260.34%187
Jun 18, 2026121.65122.90120.48121.84121.840.12%1,240
Jun 17, 2026125.50125.50121.56121.69121.690.15%184
Jun 16, 2026125.68126.17121.42121.50121.50-3.93%1,000
Jun 15, 2026128.26128.26126.47126.47126.470.19%903
Jun 12, 2026126.85128.01124.72126.23126.230.33%839
Jun 11, 2026126.41126.48123.81125.81125.810.30%477
Jun 10, 2026123.22126.71121.17125.43125.434.22%1,367
Jun 9, 2026120.25120.50119.00120.35120.350.88%274
Jun 8, 2026118.32120.75118.32119.30119.30-0.21%319
Jun 5, 2026122.49123.52119.04119.55119.55-2.21%962
Jun 4, 2026122.82124.39122.56122.97122.260.10%316
Jun 3, 2026123.96124.80122.69122.85122.14-1.81%4,285
Jun 2, 2026124.30126.00124.00125.12124.391.42%792
Jun 1, 2026127.20127.20121.81123.36122.64-0.09%362
May 29, 2026123.70124.75122.23123.47122.75-0.33%475
May 28, 2026122.34123.88121.20123.88123.16-0.81%1,232
May 27, 2026124.01126.67122.41124.89124.160.91%5,558
May 26, 2026114.59123.79114.59123.77123.055.99%7,120
May 22, 2026117.53118.05110.00116.77116.093.33%12,068
May 21, 2026113.49118.00106.03113.01112.35-3.54%3,825
May 20, 2026113.06117.26113.06117.16116.482.48%3,415
May 19, 2026113.86114.92112.07114.33113.670.70%442
May 18, 2026113.13113.98111.16113.53112.870.04%3,551
May 15, 2026115.00115.00112.68113.48112.82-2.42%846
May 14, 2026117.81118.48115.29116.30115.62-2.63%443
May 13, 2026118.35120.50117.00119.44118.751.83%2,892
May 12, 2026116.98119.50116.86117.29116.610.74%776
May 11, 2026116.57118.33115.36116.43115.750.60%645
May 8, 2026117.23118.68115.50115.73115.06-1.74%777
May 7, 2026119.37120.00116.00117.78117.100.01%385
May 6, 2026115.66118.20115.00117.77117.092.12%388
May 5, 2026115.00117.65115.00115.32114.65-0.63%290
May 4, 2026120.00120.00115.38116.05115.38-2.13%470
May 1, 2026117.20119.05117.20118.57117.881.45%541
Apr 30, 2026114.21117.12113.91116.87116.193.42%1,781
Apr 29, 2026111.75113.22109.82113.00112.341.17%743
Apr 28, 2026111.92113.50110.24111.69111.040.51%1,349
Apr 27, 2026110.60112.08109.94111.12110.471.10%717
Apr 24, 2026108.78110.50108.00109.91109.270.35%446
Apr 23, 2026112.47112.65108.94109.53108.89-3.38%1,370
Apr 22, 2026113.00115.12112.97113.36112.70-1.43%306
Apr 21, 2026117.86121.68114.92115.01114.34-2.83%2,434
Apr 20, 2026118.17121.68116.26118.36117.670.14%809
Apr 17, 2026116.45119.27115.00118.19117.50-0.07%1,036
Apr 16, 2026117.00119.49117.00118.27117.582.37%1,013
Apr 15, 2026113.71115.53112.50115.53114.861.80%222
Apr 14, 2026112.75114.00111.42113.49112.830.62%462
Apr 13, 2026113.03114.72111.20112.79112.130.32%224
Apr 10, 2026115.50115.50112.43112.43111.78-0.57%227