Skip to main content
logo
NetEase, Inc. (LON:0K6G)
London flag London · Delayed Price · Currency is GBP · Price in USD
133.11
+1.43 (1.09%)
At close: Jul 31, 2026

LON:0K6G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026132.83133.16131.90133.11133.111.09%547
Jul 30, 2026129.20131.90128.69131.68131.681.07%1,139
Jul 29, 2026129.54130.41128.00130.29130.291.72%723
Jul 28, 2026125.81128.34125.81128.09128.093.01%1,305
Jul 27, 2026122.04124.68120.07124.35124.353.48%3,495
Jul 24, 2026119.92121.62118.81120.17120.170.17%1,267
Jul 23, 2026122.26122.99119.72119.97119.97-0.60%953
Jul 22, 2026123.00124.50120.43120.69120.69-7.10%886
Jul 21, 2026131.00134.64129.65129.92129.92-3.67%481
Jul 20, 2026133.70135.29133.40134.87134.872.52%1,778
Jul 17, 2026129.00131.69129.00131.55131.550.91%1,149
Jul 16, 2026131.39132.00129.00130.37130.370.38%160
Jul 15, 2026129.50130.86128.17129.88129.881.64%1,019
Jul 14, 2026130.50132.88127.38127.79127.79-2.62%19,835
Jul 13, 2026132.02133.00130.00131.23131.232.15%1,508
Jul 10, 2026132.03132.51128.24128.47128.47-3.93%760
Jul 9, 2026135.30135.86133.00133.73133.73-0.28%1,145
Jul 8, 2026136.50136.57133.21134.11134.111.97%1,907
Jul 7, 2026130.96132.98130.17131.52131.520.89%435
Jul 6, 2026133.06133.06129.01130.36130.363.01%405
Jul 2, 2026127.72129.30126.15126.55126.55-2.47%387
Jul 1, 2026125.50129.86125.50129.76129.760.24%201
Jun 30, 2026129.50129.80125.30129.45129.450.19%481
Jun 29, 2026125.84129.73125.84129.20129.205.27%2,571
Jun 26, 2026118.15123.00117.37122.73122.736.33%271
Jun 25, 2026116.50117.50114.10115.42115.42-2.27%1,331
Jun 24, 2026118.00119.00117.88118.10118.10-0.82%1,182
Jun 23, 2026120.00120.76118.00119.08119.08-2.74%1,236
Jun 22, 2026121.50123.75120.00122.43122.430.48%208
Jun 18, 2026121.65122.90120.48121.84121.840.12%1,240
Jun 17, 2026125.50125.50121.56121.69121.690.15%184
Jun 16, 2026125.68126.17121.42121.50121.50-3.93%1,000
Jun 15, 2026128.26128.26126.47126.47126.470.19%903
Jun 12, 2026126.85128.01124.72126.23126.230.33%839
Jun 11, 2026126.41126.48123.81125.81125.810.30%477
Jun 10, 2026123.22126.71121.17125.43125.434.22%1,367
Jun 9, 2026120.25120.50119.00120.35120.350.88%274
Jun 8, 2026118.32120.75118.32119.30119.30-0.21%319
Jun 5, 2026122.49123.52119.04119.55119.55-2.21%962
Jun 4, 2026122.82124.39122.56122.97122.260.10%316
Jun 3, 2026123.96124.80122.69122.85122.14-1.81%4,285
Jun 2, 2026124.30126.00124.00125.12124.391.42%792
Jun 1, 2026127.20127.20121.81123.36122.64-0.09%362
May 29, 2026123.70124.75122.23123.47122.75-0.33%475
May 28, 2026122.34123.88121.20123.88123.16-0.81%1,232
May 27, 2026124.01126.67122.41124.89124.160.91%5,558
May 26, 2026114.59123.79114.59123.77123.055.99%7,120
May 22, 2026117.53118.05110.00116.77116.093.33%12,068
May 21, 2026113.49118.00106.03113.01112.35-3.54%3,825
May 20, 2026113.06117.26113.06117.16116.482.48%3,415