LON:0K6G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	116.57	118.33	115.36	116.43	116.43	0.60%	645
May 8, 2026	117.23	118.68	115.50	115.73	115.73	-1.74%	777
May 7, 2026	119.37	120.00	116.00	117.78	117.78	0.01%	385
May 6, 2026	115.66	118.20	115.00	117.77	117.77	2.12%	388
May 5, 2026	115.00	117.65	115.00	115.32	115.32	-0.63%	290
May 4, 2026	120.00	120.00	115.38	116.05	116.05	-2.13%	470
May 1, 2026	117.20	119.05	117.20	118.57	118.57	1.45%	541
Apr 30, 2026	114.21	117.12	113.91	116.87	116.87	3.42%	1,781
Apr 29, 2026	111.75	113.22	109.82	113.00	113.00	1.17%	743
Apr 28, 2026	111.92	113.50	110.24	111.69	111.69	0.51%	1,349
Apr 27, 2026	110.60	112.08	109.94	111.12	111.12	1.10%	717
Apr 24, 2026	108.78	110.50	108.00	109.91	109.91	0.35%	446
Apr 23, 2026	112.47	112.65	108.94	109.53	109.53	-3.38%	1,370
Apr 22, 2026	113.00	115.12	112.97	113.36	113.36	-1.43%	306
Apr 21, 2026	117.86	121.68	114.92	115.01	115.01	-2.83%	2,434
Apr 20, 2026	118.17	121.68	116.26	118.36	118.36	0.14%	809
Apr 17, 2026	116.45	119.27	115.00	118.19	118.19	-0.07%	1,036
Apr 16, 2026	117.00	119.49	117.00	118.27	118.27	2.37%	1,013
Apr 15, 2026	113.71	115.53	112.50	115.53	115.53	1.80%	222
Apr 14, 2026	112.75	114.00	111.42	113.49	113.49	0.62%	462
Apr 13, 2026	113.03	114.72	111.20	112.79	112.79	0.32%	224
Apr 10, 2026	115.50	115.50	112.43	112.43	112.43	-0.57%	227
Apr 9, 2026	114.28	114.67	111.83	113.08	113.08	-1.40%	536
Apr 8, 2026	113.67	116.00	113.63	114.69	114.69	2.56%	80
Apr 7, 2026	114.50	114.50	111.02	111.83	111.83	-0.45%	52
Apr 2, 2026	111.73	113.38	110.40	112.34	112.34	-0.58%	46
Apr 1, 2026	112.98	114.00	111.00	113.00	113.00	1.21%	290
Mar 31, 2026	110.31	111.70	108.77	111.65	111.65	1.14%	360
Mar 30, 2026	110.39	112.07	108.60	110.39	110.39	0.83%	111
Mar 27, 2026	111.43	111.43	109.10	109.48	109.48	-0.69%	765
Mar 26, 2026	111.95	112.09	108.84	110.24	110.24	-2.23%	559
Mar 25, 2026	111.87	113.68	111.77	112.75	112.75	0.13%	85
Mar 24, 2026	112.55	112.97	111.34	112.61	112.61	-1.16%	1,471
Mar 23, 2026	113.00	115.46	111.50	113.93	113.93	-0.22%	432
Mar 20, 2026	116.08	116.33	113.83	114.18	114.18	-1.75%	407
Mar 19, 2026	116.39	117.31	114.75	116.21	116.21	-1.11%	410
Mar 18, 2026	120.00	121.00	117.12	117.51	117.51	-1.40%	153
Mar 17, 2026	119.60	119.90	119.00	119.18	119.18	-0.40%	104
Mar 16, 2026	118.62	119.89	115.93	119.66	119.66	1.66%	772
Mar 13, 2026	119.00	119.00	116.98	117.71	116.55	1.48%	126
Mar 12, 2026	116.73	117.39	113.77	115.99	114.85	0.56%	404
Mar 11, 2026	118.00	118.00	115.33	115.34	114.21	-2.56%	47
Mar 10, 2026	119.06	120.20	117.04	118.38	117.22	1.28%	791
Mar 9, 2026	117.75	119.00	116.16	116.88	115.73	-1.43%	235
Mar 6, 2026	121.27	121.27	117.04	118.58	117.41	3.88%	853
Mar 5, 2026	114.65	117.00	114.15	114.15	113.03	-2.78%	744
Mar 4, 2026	115.59	118.00	115.59	117.41	116.26	1.31%	591
Mar 3, 2026	116.00	116.00	111.10	115.90	114.76	1.16%	953
Mar 2, 2026	113.51	115.00	112.00	114.57	113.44	-0.10%	527
Feb 27, 2026	113.22	115.34	113.22	114.69	113.56	-0.09%	997