LON:0K6G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	113.03	114.72	111.20	112.79	112.79	0.32%	224
Apr 10, 2026	115.50	115.50	112.43	112.43	112.43	-0.57%	227
Apr 9, 2026	114.28	114.67	111.83	113.08	113.08	-1.40%	536
Apr 8, 2026	113.67	116.00	113.63	114.69	114.69	2.56%	80
Apr 7, 2026	114.50	114.50	111.02	111.83	111.83	-0.45%	52
Apr 2, 2026	111.73	113.38	110.40	112.34	112.34	-0.58%	46
Apr 1, 2026	112.98	114.00	111.00	113.00	113.00	1.21%	290
Mar 31, 2026	110.31	111.70	108.77	111.65	111.65	1.14%	360
Mar 30, 2026	110.39	112.07	108.60	110.39	110.39	0.83%	111
Mar 27, 2026	111.43	111.43	109.10	109.48	109.48	-0.69%	765
Mar 26, 2026	111.95	112.09	108.84	110.24	110.24	-2.23%	559
Mar 25, 2026	111.87	113.68	111.77	112.75	112.75	0.13%	85
Mar 24, 2026	112.55	112.97	111.34	112.61	112.61	-1.16%	1,471
Mar 23, 2026	113.00	115.46	111.50	113.93	113.93	-0.22%	432
Mar 20, 2026	116.08	116.33	113.83	114.18	114.18	-1.75%	407
Mar 19, 2026	116.39	117.31	114.75	116.21	116.21	-1.11%	410
Mar 18, 2026	120.00	121.00	117.12	117.51	117.51	-1.40%	153
Mar 17, 2026	119.60	119.90	119.00	119.18	119.18	-0.40%	104
Mar 16, 2026	118.62	119.89	115.93	119.66	119.66	1.66%	772
Mar 13, 2026	119.00	119.00	116.98	117.71	116.55	1.48%	126
Mar 12, 2026	116.73	117.39	113.77	115.99	114.85	0.56%	404
Mar 11, 2026	118.00	118.00	115.33	115.34	114.21	-2.56%	47
Mar 10, 2026	119.06	120.20	117.04	118.38	117.22	1.28%	791
Mar 9, 2026	117.75	119.00	116.16	116.88	115.73	-1.43%	235
Mar 6, 2026	121.27	121.27	117.04	118.58	117.41	3.88%	853
Mar 5, 2026	114.65	117.00	114.15	114.15	113.03	-2.78%	744
Mar 4, 2026	115.59	118.00	115.59	117.41	116.26	1.31%	591
Mar 3, 2026	116.00	116.00	111.10	115.90	114.76	1.16%	953
Mar 2, 2026	113.51	115.00	112.00	114.57	113.44	-0.10%	527
Feb 27, 2026	113.22	115.34	113.22	114.69	113.56	-0.09%	997
Feb 26, 2026	113.70	115.20	111.44	114.79	113.66	-0.62%	626
Feb 25, 2026	115.04	115.95	113.79	115.51	114.37	-1.38%	921
Feb 24, 2026	114.94	117.16	114.23	117.13	115.98	0.44%	585
Feb 23, 2026	118.50	121.00	116.00	116.62	115.47	-1.54%	1,734
Feb 20, 2026	116.00	118.68	114.97	118.45	117.29	-0.57%	699
Feb 19, 2026	120.46	120.85	118.79	119.13	117.96	-0.53%	85
Feb 18, 2026	124.00	124.00	119.76	119.76	118.58	-0.32%	82
Feb 17, 2026	125.00	125.00	118.95	120.14	118.96	-0.27%	184
Feb 13, 2026	117.69	121.73	117.50	120.46	119.28	2.48%	341
Feb 12, 2026	118.68	120.36	116.71	117.55	116.39	-1.42%	588
Feb 11, 2026	125.46	126.00	118.00	119.24	118.07	-4.48%	2,178
Feb 10, 2026	123.69	126.00	122.42	124.83	123.60	1.40%	1,105
Feb 9, 2026	127.48	127.48	122.50	123.10	121.89	0.19%	1,021
Feb 6, 2026	118.85	124.03	118.85	122.87	121.66	1.29%	710
Feb 5, 2026	121.41	123.78	121.10	121.30	120.11	-0.25%	1,116
Feb 4, 2026	126.99	126.99	119.18	121.60	120.40	-4.26%	1,449
Feb 3, 2026	126.00	128.04	124.49	127.01	125.76	-2.06%	905
Feb 2, 2026	128.10	131.22	125.99	129.68	128.40	0.61%	641
Jan 30, 2026	132.10	132.99	127.02	128.89	127.62	-2.04%	1,929
Jan 29, 2026	137.00	137.00	130.18	131.58	130.29	-1.92%	625