LON:0K6M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.51	2.69	2.47	2.56	2.56	2.40%	25,646
Jun 11, 2026	2.69	2.69	2.42	2.50	2.50	-6.02%	26,279
Jun 10, 2026	2.51	2.74	2.32	2.66	2.66	3.50%	84,203
Jun 9, 2026	2.91	2.98	2.51	2.57	2.57	-7.89%	68,132
Jun 8, 2026	2.90	2.94	2.51	2.79	2.79	-7.00%	72,677
Jun 5, 2026	3.05	3.17	2.89	3.00	3.00	-2.60%	45,699
Jun 4, 2026	3.11	3.19	2.95	3.08	3.08	-1.28%	29,469
Jun 3, 2026	3.28	3.39	3.04	3.12	3.12	-3.70%	79,097
Jun 2, 2026	3.35	3.40	3.21	3.24	3.24	-1.82%	61,440
Jun 1, 2026	3.13	3.39	3.07	3.30	3.30	4.43%	151,408
May 29, 2026	2.92	3.29	2.88	3.16	3.16	6.40%	32,433
May 28, 2026	2.88	2.98	2.86	2.97	2.97	0.68%	32,771
May 27, 2026	3.01	3.09	2.86	2.95	2.95	-2.96%	54,512
May 26, 2026	2.92	3.13	2.91	3.04	3.04	5.19%	77,850
May 22, 2026	2.74	2.93	2.70	2.89	2.89	10.73%	42,566
May 21, 2026	2.49	2.61	2.42	2.61	2.61	7.41%	58,557
May 20, 2026	2.51	2.60	2.26	2.43	2.43	-5.08%	130,950
May 19, 2026	2.87	2.87	2.43	2.56	2.56	-12.93%	191,919
May 18, 2026	2.87	3.10	2.62	2.94	2.94	-1.01%	93,927
May 15, 2026	3.10	3.10	2.29	2.97	2.97	-3.26%	180,628
May 14, 2026	3.39	3.40	2.76	3.07	3.07	-6.40%	261,478
May 13, 2026	3.20	3.44	3.01	3.28	3.28	10.07%	260,768
May 12, 2026	3.51	3.95	1.82	2.98	2.98	-17.91%	779,958
May 11, 2026	3.20	3.67	3.05	3.63	3.63	21.81%	180,217
May 8, 2026	2.72	3.00	2.68	2.98	2.98	7.97%	169,169
May 7, 2026	2.68	2.89	2.68	2.76	2.76	2.99%	123,740
May 6, 2026	2.77	2.77	2.60	2.68	2.68	0.75%	28,272
May 5, 2026	2.80	2.85	2.50	2.66	2.66	-3.27%	175,482
May 4, 2026	2.53	2.83	2.51	2.75	2.75	7.84%	215,968
May 1, 2026	2.31	2.67	2.26	2.55	2.55	8.97%	55,712
Apr 30, 2026	2.18	2.35	2.13	2.34	2.34	8.84%	29,800
Apr 29, 2026	2.19	2.19	2.06	2.15	2.15	1.42%	33,855
Apr 28, 2026	2.18	2.22	1.97	2.12	2.12	-1.40%	56,878
Apr 27, 2026	2.27	2.34	2.07	2.15	2.15	-3.15%	90,646
Apr 24, 2026	2.16	2.25	2.15	2.22	2.22	3.74%	62,647
Apr 23, 2026	2.11	2.24	2.08	2.14	2.14	4.39%	124,849
Apr 22, 2026	1.93	2.05	1.89	2.05	2.05	9.04%	40,731
Apr 21, 2026	1.89	1.93	1.86	1.88	1.88	1.62%	47,698
Apr 20, 2026	1.85	1.89	1.79	1.85	1.85	4.52%	41,808
Apr 17, 2026	1.77	1.83	1.71	1.77	1.77	-1.12%	49,508
Apr 16, 2026	1.71	1.84	1.71	1.79	1.79	8.48%	45,637
Apr 15, 2026	1.58	1.69	1.53	1.65	1.65	3.77%	15,814
Apr 14, 2026	1.49	1.59	1.48	1.59	1.59	5.30%	20,006
Apr 13, 2026	1.56	1.58	1.47	1.51	1.51	0.67%	41,326
Apr 10, 2026	1.60	1.60	1.50	1.50	1.50	-0.66%	12,721
Apr 9, 2026	1.56	1.56	1.49	1.51	1.51	-0.66%	7,394
Apr 8, 2026	1.50	1.67	1.48	1.52	1.52	2.01%	22,010
Apr 7, 2026	1.51	1.54	1.47	1.49	1.49	-4.49%	10,246
Apr 2, 2026	1.52	1.63	1.40	1.56	1.56	-0.64%	177,394
Apr 1, 2026	1.57	1.65	1.52	1.57	1.57	1.95%	21,774