LON:0K6M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	4.01	4.27	3.92	4.15	4.15	3.75%	30,891
Aug 10, 2026	4.00	4.12	3.97	4.00	4.00	1.01%	72,102
Aug 7, 2026	3.85	4.01	3.81	3.96	3.96	3.66%	28,054
Aug 6, 2026	4.10	4.25	3.70	3.82	3.82	4.37%	108,779
Aug 5, 2026	2.61	3.70	2.61	3.66	3.66	54.43%	261,019
Aug 4, 2026	2.33	2.40	2.32	2.37	2.37	-	5,675
Aug 3, 2026	2.30	2.40	2.30	2.37	2.37	-0.42%	26,482
Jul 31, 2026	2.40	2.46	2.37	2.38	2.38	-2.46%	32,543
Jul 30, 2026	2.45	2.56	2.43	2.44	2.44	0.41%	20,050
Jul 29, 2026	2.43	2.43	2.35	2.43	2.43	1.25%	34,741
Jul 28, 2026	2.41	2.44	2.13	2.40	2.40	-	62,369
Jul 27, 2026	2.50	2.51	2.33	2.40	2.40	-2.83%	19,311
Jul 24, 2026	2.41	2.52	2.39	2.47	2.47	2.07%	6,726
Jul 23, 2026	2.55	2.59	2.35	2.42	2.42	-2.42%	32,319
Jul 22, 2026	2.48	2.50	2.42	2.48	2.48	2.90%	22,162
Jul 21, 2026	2.50	2.58	2.41	2.41	2.41	-2.82%	8,887
Jul 20, 2026	2.62	2.66	2.48	2.48	2.48	-6.06%	46,348
Jul 17, 2026	2.75	2.83	2.57	2.64	2.64	-1.49%	34,714
Jul 16, 2026	2.69	2.79	2.65	2.68	2.68	4.69%	10,954
Jul 15, 2026	2.57	2.70	2.50	2.56	2.56	-2.29%	43,414
Jul 14, 2026	2.78	2.81	2.61	2.62	2.62	-6.76%	47,305
Jul 13, 2026	2.87	2.98	2.80	2.81	2.81	-1.40%	9,434
Jul 10, 2026	2.95	2.95	2.80	2.85	2.85	-5.00%	21,259
Jul 9, 2026	2.85	3.05	2.85	3.00	3.00	5.26%	11,070
Jul 8, 2026	2.87	2.90	2.80	2.85	2.85	-	31,993
Jul 7, 2026	3.04	3.04	2.76	2.85	2.85	-5.94%	29,732
Jul 6, 2026	3.10	3.10	3.00	3.03	3.03	4.84%	44,046
Jul 2, 2026	2.85	2.94	2.68	2.89	2.89	-0.34%	40,977
Jul 1, 2026	3.03	3.09	2.88	2.90	2.90	-6.15%	23,878
Jun 30, 2026	2.98	3.10	2.89	3.09	3.09	4.39%	17,285
Jun 29, 2026	2.95	3.09	2.85	2.96	2.96	3.14%	45,381
Jun 26, 2026	3.00	3.00	2.80	2.87	2.87	0.35%	19,231
Jun 25, 2026	2.69	2.86	2.60	2.86	2.86	7.52%	87,612
Jun 24, 2026	2.72	2.77	2.61	2.66	2.66	2.70%	31,712
Jun 23, 2026	2.81	2.81	2.54	2.59	2.59	-4.78%	21,995
Jun 22, 2026	2.82	2.89	2.44	2.72	2.72	-1.45%	91,932
Jun 18, 2026	2.60	2.87	2.58	2.76	2.76	8.66%	84,236
Jun 17, 2026	2.55	2.60	2.50	2.54	2.54	-1.55%	15,337
Jun 16, 2026	2.65	2.75	2.45	2.58	2.58	-1.90%	40,490
Jun 15, 2026	2.53	2.73	2.53	2.63	2.63	2.73%	55,534
Jun 12, 2026	2.51	2.69	2.47	2.56	2.56	2.40%	25,646
Jun 11, 2026	2.69	2.69	2.42	2.50	2.50	-6.02%	26,279
Jun 10, 2026	2.51	2.74	2.32	2.66	2.66	3.50%	84,203
Jun 9, 2026	2.91	2.98	2.51	2.57	2.57	-7.89%	68,132
Jun 8, 2026	2.90	2.94	2.51	2.79	2.79	-7.00%	72,677
Jun 5, 2026	3.05	3.17	2.89	3.00	3.00	-2.60%	45,699
Jun 4, 2026	3.11	3.19	2.95	3.08	3.08	-1.28%	29,469
Jun 3, 2026	3.28	3.39	3.04	3.12	3.12	-3.70%	79,097
Jun 2, 2026	3.35	3.40	3.21	3.24	3.24	-1.82%	61,440
Jun 1, 2026	3.13	3.39	3.07	3.30	3.30	4.43%	151,408