Network-1 Technologies, Inc. (LON:0K6P)
London · Delayed Price · Currency is GBP · Price in USD 1.350
0.00 (0.00%)
At close: Feb 10, 2026
Network-1 Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | 3.05% | 801 |
| Feb 5, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 1.47% | 5 |
| Feb 4, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -3.15% | 57 |
| Jan 26, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 1.91% | 25 |
| Jan 9, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -12.80% | 24 |
| Dec 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 10.95% | 10 |
| Nov 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -5.26% | 37 |
| Nov 25, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 7.94% | 76 |
| Nov 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -13.59% | 200 |
| Nov 11, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 1 |
| Oct 21, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.16% | 925 |
| Sep 16, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.53 | -1.74% | 10 |
| Sep 8, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.56 | 0.19% | 40 |
| Sep 5, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.55 | 4.36% | 100 |
| Aug 29, 2025 | 1.49 | 1.54 | 1.49 | 1.54 | 1.49 | 4.27% | 5,000 |
| Aug 28, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.43 | 5.51% | 1,800 |
| Aug 18, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.35 | -1.20% | 237 |