Network-1 Technologies, Inc. (LON:0K6P)
London · Delayed Price · Currency is GBP · Price in USD 1.510
+0.028 (1.89%)
At close: Mar 4, 2026
Network-1 Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1.44 | 1.44 | 1.38 | 1.39 | 1.39 | -7.95% | 12 |
| Mar 4, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | 1.89% | 1 |
| Mar 2, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | 1.86% | 483 |
| Feb 26, 2026 | 1.50 | 1.51 | 1.46 | 1.46 | 1.46 | 1.75% | 22 |
| Feb 23, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.72% | 285 |
| Feb 20, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | 1 |
| Feb 19, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | 8.15% | 28 |
| Feb 10, 2026 | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | 3.05% | 801 |
| Feb 5, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 1.47% | 5 |
| Feb 4, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -3.15% | 57 |
| Jan 26, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 1.91% | 25 |
| Jan 9, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -12.80% | 24 |
| Dec 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 10.95% | 10 |
| Nov 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -5.26% | 37 |
| Nov 25, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 7.94% | 76 |
| Nov 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -13.59% | 200 |
| Nov 11, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 1 |
| Oct 21, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.16% | 925 |