Network-1 Technologies, Inc. (LON:0K6P)
London · Delayed Price · Currency is GBP · Price in USD 1.500
+0.148 (10.95%)
At close: Dec 1, 2025
Network-1 Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 10.95% | 10 |
| Nov 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -5.26% | 37 |
| Nov 25, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 7.94% | 76 |
| Nov 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -13.59% | 200 |
| Nov 11, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 1 |
| Oct 21, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.16% | 925 |
| Sep 16, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.53 | -1.74% | 10 |
| Sep 8, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.56 | 0.19% | 40 |
| Sep 5, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.55 | 4.36% | 100 |
| Aug 29, 2025 | 1.49 | 1.54 | 1.49 | 1.54 | 1.49 | 4.27% | 5,000 |
| Aug 28, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.43 | 5.51% | 1,800 |
| Aug 18, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.35 | -1.20% | 237 |
| Aug 11, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.37 | -1.74% | 206 |
| Jul 29, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.39 | 1.98% | 960 |
| Jul 28, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.37 | -0.56% | 140 |
| Jul 24, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | 1.38 | 6.77% | 900 |
| Jul 14, 2025 | 1.31 | 1.33 | 1.30 | 1.33 | 1.29 | -1.34% | 3,048 |
| Jul 11, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.31 | 7.84% | 400 |
| Jun 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.21 | 1.30% | 500 |