Network-1 Technologies, Inc. (LON:0K6P)
London · Delayed Price · Currency is GBP · Price in USD 1.580
-0.028 (-1.74%)
At close: Sep 16, 2025
Network-1 Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.53 | -1.74% | 10 |
| Sep 8, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.56 | 0.19% | 40 |
| Sep 5, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.55 | 4.36% | 100 |
| Aug 29, 2025 | 1.49 | 1.54 | 1.49 | 1.54 | 1.49 | 4.27% | 5,000 |
| Aug 28, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.43 | 5.51% | 1,800 |
| Aug 18, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.35 | -1.20% | 237 |
| Aug 11, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.37 | -1.74% | 206 |
| Jul 29, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.39 | 1.98% | 960 |
| Jul 28, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.37 | -0.56% | 140 |
| Jul 24, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | 1.38 | 6.77% | 900 |
| Jul 14, 2025 | 1.31 | 1.33 | 1.30 | 1.33 | 1.29 | -1.34% | 3,048 |
| Jul 11, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.31 | 7.84% | 400 |
| Jun 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.21 | 1.30% | 500 |
| Jun 9, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.20 | -2.45% | 200 |
| May 19, 2025 | 1.25 | 1.27 | 1.24 | 1.27 | 1.23 | 1.61% | 863 |
| May 14, 2025 | 1.21 | 1.25 | 1.20 | 1.25 | 1.21 | 0.24% | 1,974 |
| May 12, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 1.20 | -2.97% | 1,101 |
| May 8, 2025 | 1.28 | 1.28 | 1.25 | 1.28 | 1.24 | 2.81% | 1,478 |
| May 5, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.21 | 1.88% | 331 |
| Apr 23, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.18 | -0.24% | 222 |
| Apr 7, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.19 | -5.77% | 482 |
| Apr 3, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.26 | -1.52% | 267 |
| Apr 2, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.28 | 0.61% | 238 |