Network-1 Technologies, Inc. (LON:0K6P)
London · Delayed Price · Currency is GBP · Price in USD 1.470
-0.010 (-0.68%)
At close: Jun 10, 2026
LON:0K6P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | -0.68% | 816 |
| Jun 9, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | 45 |
| Jun 3, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | 4 |
| Jun 2, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 353 |
| Jun 1, 2026 | 1.47 | 1.53 | 1.43 | 1.48 | 1.48 | -0.54% | 258 |
| May 29, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.22% | 460 |
| May 27, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.34% | 303 |
| May 26, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | - | 2,200 |
| May 20, 2026 | 1.47 | 1.49 | 1.41 | 1.49 | 1.49 | 2.76% | 100 |
| May 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.49% | 7 |
| May 15, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.14% | 37 |
| May 13, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.00% | 11 |
| May 11, 2026 | 1.47 | 1.50 | 1.45 | 1.50 | 1.50 | 0.67% | 444 |
| May 7, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.00% | 500 |
| May 6, 2026 | 1.41 | 1.51 | 1.41 | 1.51 | 1.51 | 5.99% | 565 |
| May 4, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -2.74% | 1,971 |
| May 1, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 2.10% | 1,196 |
| Apr 30, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 2.81% | 136 |
| Apr 29, 2026 | 1.37 | 1.40 | 1.35 | 1.39 | 1.39 | 2.27% | 252 |
| Apr 28, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -5.56% | 115 |
| Apr 27, 2026 | 1.33 | 1.49 | 1.33 | 1.44 | 1.44 | 0.70% | 18,499 |
| Apr 24, 2026 | 1.88 | 2.74 | 1.28 | 1.43 | 1.43 | -0.69% | 249,831 |
| Apr 23, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 4.35% | 1 |
| Apr 2, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | 1 |
| Apr 1, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.04% | 2 |
| Mar 26, 2026 | 1.43 | 1.49 | 1.43 | 1.49 | 1.49 | - | 3 |
| Mar 24, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 0.68% | 1 |
| Mar 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 10.45% | 1 |
| Mar 13, 2026 | 1.44 | 1.44 | 1.38 | 1.39 | 1.34 | -7.95% | 12 |
| Mar 4, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.46 | 1.89% | 1 |
| Mar 2, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.43 | 1.86% | 483 |
| Feb 26, 2026 | 1.50 | 1.51 | 1.46 | 1.46 | 1.40 | 1.75% | 22 |
| Feb 23, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.38 | -2.72% | 285 |
| Feb 20, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.42 | 0.68% | 1 |
| Feb 19, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.41 | 8.15% | 28 |
| Feb 10, 2026 | 1.28 | 1.35 | 1.28 | 1.35 | 1.30 | 3.05% | 801 |
| Feb 5, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.26 | 1.50% | 5 |
| Feb 4, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.24 | -3.20% | 57 |
| Jan 26, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.29 | 1.94% | 25 |