Neurocrine Biosciences, Inc. (LON:0K6R)
London · Delayed Price · Currency is GBP · Price in USD 137.64
-10.63 (-7.17%)
At close: Oct 29, 2025
Neurocrine Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 138.04 | 141.85 | 137.00 | 139.47 | 139.47 | 1.37% | 129 |
| Oct 30, 2025 | 139.80 | 140.47 | 136.64 | 137.59 | 137.59 | -0.04% | 253 |
| Oct 29, 2025 | 141.00 | 143.99 | 134.00 | 137.64 | 137.64 | -7.17% | 971 |
| Oct 28, 2025 | 148.91 | 149.90 | 147.05 | 148.27 | 148.27 | -0.38% | 226 |
| Oct 27, 2025 | 145.00 | 148.94 | 144.92 | 148.84 | 148.84 | 3.60% | 258 |
| Oct 24, 2025 | 144.28 | 144.28 | 142.28 | 143.67 | 143.67 | -0.15% | 83 |
| Oct 23, 2025 | 141.61 | 144.10 | 140.93 | 143.88 | 143.88 | 1.15% | 128 |
| Oct 22, 2025 | 143.43 | 144.10 | 141.62 | 142.25 | 142.25 | -0.05% | 137 |
| Oct 21, 2025 | 143.00 | 143.00 | 141.25 | 142.33 | 142.33 | 0.10% | 146 |
| Oct 20, 2025 | 141.08 | 142.31 | 139.12 | 142.19 | 142.19 | 1.89% | 93 |
| Oct 17, 2025 | 137.52 | 139.55 | 135.87 | 139.55 | 139.55 | 1.34% | 214 |
| Oct 16, 2025 | 139.11 | 140.79 | 137.70 | 137.70 | 137.70 | -0.01% | 94 |
| Oct 15, 2025 | 137.00 | 138.51 | 137.00 | 137.71 | 137.71 | 0.50% | 165 |
| Oct 14, 2025 | 137.60 | 138.56 | 136.22 | 137.02 | 137.02 | -1.45% | 90 |
| Oct 13, 2025 | 136.45 | 139.55 | 135.73 | 139.04 | 139.04 | 1.93% | 235 |
| Oct 10, 2025 | 139.58 | 139.93 | 135.73 | 136.41 | 136.41 | -2.23% | 76 |
| Oct 9, 2025 | 140.72 | 140.72 | 139.16 | 139.52 | 139.52 | 0.34% | 171 |
| Oct 8, 2025 | 136.79 | 139.71 | 136.79 | 139.05 | 139.05 | 1.53% | 96 |
| Oct 7, 2025 | 139.80 | 141.73 | 136.89 | 136.95 | 136.95 | -0.57% | 40 |
| Oct 6, 2025 | 137.15 | 137.77 | 136.38 | 137.73 | 137.73 | 1.26% | 122 |
| Oct 3, 2025 | 138.47 | 138.47 | 136.02 | 136.02 | 136.02 | -0.75% | 2,081 |
| Oct 2, 2025 | 136.00 | 138.04 | 135.61 | 137.05 | 137.05 | -2.20% | 168 |
| Oct 1, 2025 | 140.12 | 141.39 | 139.48 | 140.14 | 140.14 | 0.20% | 442 |
| Sep 30, 2025 | 143.99 | 143.99 | 138.14 | 139.86 | 139.86 | -0.75% | 152 |
| Sep 29, 2025 | 141.55 | 142.00 | 140.55 | 140.92 | 140.92 | -0.05% | 76 |
| Sep 26, 2025 | 140.90 | 141.83 | 139.95 | 140.99 | 140.99 | -0.38% | 145 |
| Sep 25, 2025 | 145.29 | 145.97 | 141.52 | 141.52 | 141.52 | -3.71% | 44 |
| Sep 24, 2025 | 146.00 | 147.49 | 145.90 | 146.98 | 146.98 | 0.51% | 263 |
| Sep 23, 2025 | 147.45 | 147.59 | 145.64 | 146.24 | 146.24 | -0.78% | 213 |
| Sep 22, 2025 | 145.00 | 147.39 | 144.10 | 147.39 | 147.39 | 2.43% | 105 |
| Sep 19, 2025 | 146.32 | 146.65 | 143.88 | 143.90 | 143.90 | -0.69% | 82 |
| Sep 18, 2025 | 144.65 | 144.90 | 142.73 | 144.90 | 144.90 | 1.45% | 78 |
| Sep 17, 2025 | 142.02 | 142.82 | 141.06 | 142.82 | 142.82 | 2.07% | 68 |
| Sep 16, 2025 | 140.01 | 140.44 | 139.54 | 139.92 | 139.92 | -0.39% | 68 |
| Sep 15, 2025 | 141.73 | 143.44 | 139.96 | 140.47 | 140.47 | -1.17% | 79 |
| Sep 12, 2025 | 143.05 | 143.99 | 140.36 | 142.14 | 142.14 | -0.91% | 2,505 |
| Sep 11, 2025 | 141.21 | 143.56 | 141.21 | 143.44 | 143.44 | 1.22% | 117 |
| Sep 10, 2025 | 144.35 | 145.00 | 141.32 | 141.71 | 141.71 | -0.85% | 126 |
| Sep 9, 2025 | 142.03 | 143.78 | 141.85 | 142.92 | 142.92 | -0.28% | 135 |
| Sep 8, 2025 | 143.02 | 144.08 | 142.32 | 143.32 | 143.32 | -0.96% | 86 |
| Sep 5, 2025 | 140.50 | 145.31 | 140.50 | 144.71 | 144.71 | 4.81% | 473 |
| Sep 4, 2025 | 136.60 | 138.15 | 134.71 | 138.07 | 138.07 | 0.63% | 166 |
| Sep 3, 2025 | 141.64 | 142.65 | 137.21 | 137.21 | 137.21 | -2.74% | 3,893 |
| Sep 2, 2025 | 139.08 | 142.94 | 139.08 | 141.07 | 141.07 | 1.89% | 604 |
| Aug 29, 2025 | 139.22 | 139.22 | 138.00 | 138.46 | 138.46 | - | 40 |
| Aug 28, 2025 | 138.10 | 138.89 | 137.47 | 138.45 | 138.45 | -0.07% | 1,366 |
| Aug 27, 2025 | 136.22 | 138.84 | 136.22 | 138.55 | 138.55 | 1.73% | 66 |
| Aug 26, 2025 | 133.23 | 136.19 | 133.23 | 136.19 | 136.19 | 1.56% | 51 |
| Aug 25, 2025 | 134.95 | 135.61 | 134.10 | 134.10 | 134.10 | -0.92% | 82 |
| Aug 22, 2025 | 135.97 | 136.93 | 134.46 | 135.34 | 135.34 | 0.10% | 66 |