Neurocrine Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	137.63	137.63	133.80	136.33	136.33	-1.39%	27,584
Feb 10, 2026	142.00	142.47	136.63	138.25	138.25	-0.61%	486
Feb 9, 2026	142.69	142.69	138.99	139.10	139.10	-2.06%	125
Feb 6, 2026	141.40	142.03	137.93	142.03	142.03	2.79%	147
Feb 5, 2026	139.44	141.11	136.21	138.17	138.17	0.45%	215
Feb 4, 2026	134.40	142.50	134.00	137.55	137.55	-1.01%	105
Feb 3, 2026	136.33	141.22	136.00	138.95	138.95	1.22%	339
Feb 2, 2026	131.27	137.72	131.27	137.28	137.28	1.06%	317
Jan 30, 2026	136.63	138.24	135.04	135.83	135.83	0.41%	1,204
Jan 29, 2026	137.00	137.03	132.97	135.28	135.28	-0.56%	287
Jan 28, 2026	134.50	137.38	132.60	136.05	136.05	1.12%	179
Jan 27, 2026	133.61	135.79	133.61	134.54	134.54	-0.82%	130
Jan 26, 2026	134.55	136.30	134.14	135.65	135.65	-0.95%	405
Jan 23, 2026	137.76	138.42	135.75	136.95	136.95	0.22%	133
Jan 22, 2026	134.94	137.28	134.94	136.65	136.65	1.24%	139
Jan 21, 2026	135.34	136.03	133.93	134.98	134.98	1.54%	120
Jan 20, 2026	130.50	133.17	129.17	132.93	132.93	-0.54%	384
Jan 16, 2026	134.00	134.02	131.42	133.65	133.65	0.70%	219
Jan 15, 2026	139.00	139.00	131.94	132.72	132.72	-1.44%	253
Jan 14, 2026	132.11	134.99	132.00	134.66	134.66	2.20%	185
Jan 13, 2026	131.96	134.33	131.73	131.76	131.76	-0.85%	97
Jan 12, 2026	135.70	135.70	132.26	132.89	132.89	-1.80%	1,102
Jan 9, 2026	135.99	137.80	135.00	135.32	135.32	-0.05%	180
Jan 8, 2026	140.06	140.12	135.39	135.39	135.39	-3.11%	332
Jan 7, 2026	138.13	141.83	137.84	139.73	139.73	1.95%	192
Jan 6, 2026	136.77	138.35	136.01	137.06	137.06	-0.19%	411
Jan 5, 2026	136.00	137.87	134.01	137.33	137.33	-1.47%	205
Jan 2, 2026	143.57	144.04	138.88	139.38	139.38	-1.79%	612
Dec 31, 2025	141.90	142.10	140.56	141.92	141.92	0.50%	72
Dec 30, 2025	144.39	144.39	141.03	141.21	141.21	-1.96%	237
Dec 29, 2025	146.15	146.50	143.48	144.04	144.04	-2.19%	390
Dec 24, 2025	148.22	148.32	147.05	147.27	147.27	-0.17%	60
Dec 23, 2025	147.19	148.77	146.51	147.52	147.52	-0.16%	320
Dec 22, 2025	146.03	148.10	145.00	147.75	147.75	1.99%	240
Dec 19, 2025	144.17	144.97	142.00	144.87	144.87	2.14%	36
Dec 18, 2025	141.70	143.29	141.30	141.83	141.83	-1.21%	180
Dec 17, 2025	151.00	151.00	142.74	143.57	143.57	-3.73%	691
Dec 16, 2025	155.23	156.25	149.13	149.13	149.13	-2.25%	19,950
Dec 15, 2025	152.08	153.98	151.15	152.57	152.57	0.59%	522
Dec 12, 2025	154.77	156.31	151.48	151.68	151.68	-1.80%	108
Dec 11, 2025	156.48	156.48	152.88	154.46	154.46	0.74%	66
Dec 10, 2025	155.25	156.87	152.03	153.32	153.32	-1.67%	61
Dec 9, 2025	153.90	155.93	153.37	155.93	155.93	-0.46%	134
Dec 8, 2025	161.05	161.05	155.55	156.65	156.65	0.74%	383
Dec 5, 2025	154.93	156.67	152.86	155.50	155.50	1.60%	243
Dec 4, 2025	153.05	153.05	153.05	153.05	153.05	1.49%	5
Dec 3, 2025	153.20	154.43	150.81	150.81	150.81	-0.83%	200
Dec 2, 2025	151.13	153.66	150.59	152.06	152.06	1.02%	103
Dec 1, 2025	151.11	152.91	149.68	150.52	150.52	-1.01%	792
Nov 28, 2025	151.58	153.80	150.71	152.06	152.06	0.34%	426