Neurocrine Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	144.39	144.39	141.60	141.76	-	-1.58%	139
Dec 29, 2025	146.15	146.50	143.48	144.04	144.04	-2.19%	390
Dec 24, 2025	148.22	148.32	147.05	147.27	147.27	-0.17%	60
Dec 23, 2025	147.19	148.77	146.51	147.52	147.52	-0.16%	320
Dec 22, 2025	146.03	148.10	145.00	147.75	147.75	1.99%	240
Dec 19, 2025	144.17	144.97	142.00	144.87	144.87	2.14%	36
Dec 18, 2025	141.70	143.29	141.30	141.83	141.83	-1.21%	180
Dec 17, 2025	151.00	151.00	142.74	143.57	143.57	-3.73%	691
Dec 16, 2025	155.23	156.25	149.13	149.13	149.13	-2.25%	19,950
Dec 15, 2025	152.08	153.98	151.15	152.57	152.57	0.59%	522
Dec 12, 2025	154.77	156.31	151.48	151.68	151.68	-1.80%	108
Dec 11, 2025	156.48	156.48	152.88	154.46	154.46	0.74%	66
Dec 10, 2025	155.25	156.87	152.03	153.32	153.32	-1.67%	61
Dec 9, 2025	153.90	155.93	153.37	155.93	155.93	-0.46%	134
Dec 8, 2025	161.05	161.05	155.55	156.65	156.65	0.74%	383
Dec 5, 2025	154.93	156.67	152.86	155.50	155.50	1.60%	243
Dec 4, 2025	153.05	153.05	153.05	153.05	153.05	1.49%	5
Dec 3, 2025	153.20	154.43	150.81	150.81	150.81	-0.83%	200
Dec 2, 2025	151.13	153.66	150.59	152.06	152.06	1.02%	103
Dec 1, 2025	151.11	152.91	149.68	150.52	150.52	-1.01%	792
Nov 28, 2025	151.58	153.80	150.71	152.06	152.06	0.34%	426
Nov 26, 2025	146.90	152.87	146.10	151.55	151.55	5.85%	219
Nov 25, 2025	141.02	144.45	140.35	143.17	143.17	1.52%	82
Nov 24, 2025	142.02	144.97	139.40	141.02	141.02	-2.12%	363
Nov 21, 2025	140.24	144.07	140.06	144.07	144.07	3.28%	678
Nov 20, 2025	139.80	141.00	138.00	139.49	139.49	-0.10%	179
Nov 19, 2025	141.81	141.81	137.12	139.63	139.63	-0.51%	63
Nov 18, 2025	143.54	145.08	139.53	140.34	140.34	-2.89%	311
Nov 17, 2025	144.66	146.85	142.88	144.52	144.52	-0.51%	224
Nov 14, 2025	142.60	146.24	142.60	145.26	145.26	0.17%	229
Nov 13, 2025	146.00	148.95	144.66	145.01	145.01	-0.58%	66
Nov 12, 2025	146.11	148.54	145.75	145.86	145.86	-0.44%	70
Nov 11, 2025	146.49	148.89	145.51	146.50	146.50	-1.69%	127
Nov 10, 2025	154.99	154.99	146.00	149.02	149.02	-0.44%	387
Nov 7, 2025	154.25	154.88	149.67	149.67	149.67	-3.50%	133
Nov 6, 2025	152.97	155.10	152.90	155.10	155.10	-0.19%	406
Nov 5, 2025	138.16	157.55	138.16	155.40	155.40	9.44%	1,221
Nov 4, 2025	142.00	145.41	140.65	142.00	142.00	0.26%	194
Nov 3, 2025	142.62	143.98	139.50	141.63	141.62	-0.90%	733
Oct 31, 2025	138.04	142.91	137.00	142.91	142.91	3.87%	163
Oct 30, 2025	139.80	140.47	136.64	137.59	137.59	-0.04%	253
Oct 29, 2025	141.00	143.99	134.00	137.64	137.64	-7.17%	971
Oct 28, 2025	148.91	149.90	147.05	148.27	148.27	-0.38%	226
Oct 27, 2025	145.00	148.94	144.92	148.84	148.84	3.60%	258
Oct 24, 2025	144.28	144.28	142.28	143.67	143.67	-0.15%	83
Oct 23, 2025	141.61	144.10	140.93	143.88	143.88	1.15%	128
Oct 22, 2025	143.43	144.10	141.62	142.25	142.25	-0.05%	137
Oct 21, 2025	143.00	143.00	141.25	142.33	142.33	0.10%	146
Oct 20, 2025	141.08	142.31	139.12	142.19	142.19	1.89%	93
Oct 17, 2025	137.52	139.55	135.87	139.55	139.55	1.34%	214