Skip to main content
logo
Neurocrine Biosciences, Inc. (LON:0K6R)
London flag London · Delayed Price · Currency is GBP · Price in USD
129.32
-2.71 (-2.05%)
At close: Mar 27, 2026

LON:0K6R Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026134.00134.00128.75129.32129.32-2.05%207
Mar 26, 2026133.00133.00129.00132.03132.030.38%187
Mar 25, 2026130.00132.82128.55131.53131.533.56%56
Mar 24, 2026128.00128.00125.16127.01127.01-0.57%214
Mar 23, 2026122.96129.65122.96127.74127.740.06%32
Mar 20, 2026128.01132.00127.58127.66127.66-0.56%146
Mar 19, 2026126.60131.00126.60128.38128.38-1.62%122
Mar 18, 2026131.50131.50128.61130.49130.49-0.51%77
Mar 17, 2026131.14131.70129.93131.16131.16-0.02%7,401
Mar 16, 2026131.90131.90128.69131.19131.191.30%83
Mar 13, 2026128.00131.65127.21129.51129.510.83%138
Mar 12, 2026128.00130.00128.00128.44128.44-0.97%105
Mar 11, 2026132.25132.25129.54129.70129.70-0.21%108
Mar 10, 2026132.23132.23128.45129.97129.971.30%276
Mar 9, 2026128.43128.62125.40128.30128.300.20%37
Mar 6, 2026132.74132.74127.34128.04128.04-1.37%30
Mar 5, 2026136.00136.00129.55129.82129.82-3.82%76
Mar 4, 2026134.98134.98132.49134.97134.972.99%179
Mar 3, 2026130.50134.11128.94131.05131.05-1.04%90
Mar 2, 2026118.72133.42118.72132.43132.430.46%231
Feb 27, 2026129.00132.66126.01131.83131.830.78%93
Feb 26, 2026133.84133.84129.00130.81130.810.03%155
Feb 25, 2026130.80134.23130.41130.77130.770.03%69
Feb 24, 2026128.71130.98125.10130.73130.731.65%123
Feb 23, 2026128.63128.63126.90128.61128.61-0.31%109
Feb 20, 2026135.00135.00127.12129.01129.01-1.08%173
Feb 19, 2026130.00130.42127.98130.42130.422.20%102
Feb 18, 2026127.66130.00126.20127.61127.61-0.33%1,924
Feb 17, 2026120.00129.49120.00128.03128.032.22%407
Feb 13, 2026124.09125.62122.52125.25125.251.11%8,245
Feb 12, 2026128.50133.31123.00123.88123.88-9.83%1,975
Feb 11, 2026137.63137.63133.80137.39137.39-0.62%27,616
Feb 10, 2026142.00142.47136.63138.25138.25-0.61%486
Feb 9, 2026142.69142.69138.99139.10139.10-2.06%125
Feb 6, 2026141.40142.03137.93142.03142.032.79%147
Feb 5, 2026139.44141.11136.21138.17138.170.45%215
Feb 4, 2026134.40142.50134.00137.55137.55-1.01%105
Feb 3, 2026136.33141.22136.00138.95138.951.22%339
Feb 2, 2026131.27137.72131.27137.28137.281.06%317
Jan 30, 2026136.63138.24135.04135.83135.830.41%1,204
Jan 29, 2026137.00137.03132.97135.28135.28-0.56%287
Jan 28, 2026134.50137.38132.60136.05136.051.12%179
Jan 27, 2026133.61135.79133.61134.54134.54-0.82%130
Jan 26, 2026134.55136.30134.14135.65135.65-0.95%405
Jan 23, 2026137.76138.42135.75136.95136.950.22%133
Jan 22, 2026134.94137.28134.94136.65136.651.24%139
Jan 21, 2026135.34136.03133.93134.98134.981.54%120
Jan 20, 2026130.50133.17129.17132.93132.93-0.54%384
Jan 16, 2026134.00134.02131.42133.65133.650.70%219
Jan 15, 2026139.00139.00131.94132.72132.72-1.44%253