Neurocrine Biosciences, Inc. (LON:0K6R)
London · Delayed Price · Currency is GBP · Price in USD 142.82
+2.90 (2.07%)
At close: Sep 17, 2025
Neurocrine Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 142.02 | 142.10 | 141.06 | 142.05 | 142.05 | 1.52% | 57 |
| Sep 16, 2025 | 140.01 | 140.44 | 139.54 | 139.92 | 139.92 | -0.39% | 68 |
| Sep 15, 2025 | 141.73 | 143.44 | 139.96 | 140.47 | 140.47 | -1.17% | 79 |
| Sep 12, 2025 | 143.05 | 143.99 | 140.36 | 142.14 | 142.14 | -0.91% | 2,505 |
| Sep 11, 2025 | 141.21 | 143.56 | 141.21 | 143.44 | 143.44 | 1.22% | 117 |
| Sep 10, 2025 | 144.35 | 145.00 | 141.32 | 141.71 | 141.71 | -0.85% | 126 |
| Sep 9, 2025 | 142.03 | 143.78 | 141.85 | 142.92 | 142.92 | -0.28% | 135 |
| Sep 8, 2025 | 143.02 | 144.08 | 142.32 | 143.32 | 143.32 | -0.96% | 86 |
| Sep 5, 2025 | 140.50 | 145.31 | 140.50 | 144.71 | 144.71 | 4.81% | 473 |
| Sep 4, 2025 | 136.60 | 138.15 | 134.71 | 138.07 | 138.07 | 0.63% | 166 |
| Sep 3, 2025 | 141.64 | 142.65 | 137.21 | 137.21 | 137.21 | -2.74% | 3,893 |
| Sep 2, 2025 | 139.08 | 142.94 | 139.08 | 141.07 | 141.07 | 1.89% | 604 |
| Aug 29, 2025 | 139.22 | 139.22 | 138.00 | 138.46 | 138.46 | - | 40 |
| Aug 28, 2025 | 138.10 | 138.89 | 137.47 | 138.45 | 138.45 | -0.07% | 1,366 |
| Aug 27, 2025 | 136.22 | 138.84 | 136.22 | 138.55 | 138.55 | 1.73% | 66 |
| Aug 26, 2025 | 133.23 | 136.19 | 133.23 | 136.19 | 136.19 | 1.56% | 51 |
| Aug 25, 2025 | 134.95 | 135.61 | 134.10 | 134.10 | 134.10 | -0.92% | 82 |
| Aug 22, 2025 | 135.97 | 136.93 | 134.46 | 135.34 | 135.34 | 0.10% | 66 |
| Aug 21, 2025 | 132.00 | 135.20 | 132.00 | 135.20 | 135.20 | 2.03% | 101 |
| Aug 20, 2025 | 132.85 | 134.77 | 131.12 | 132.51 | 132.51 | -1.13% | 47 |
| Aug 19, 2025 | 133.21 | 134.02 | 133.00 | 134.02 | 134.02 | 1.11% | 61 |
| Aug 18, 2025 | 132.77 | 133.76 | 132.55 | 132.55 | 132.55 | -0.37% | 636 |
| Aug 15, 2025 | 131.57 | 133.04 | 130.00 | 133.04 | 133.04 | 1.09% | 42 |
| Aug 14, 2025 | 130.30 | 132.10 | 130.30 | 131.60 | 131.60 | 0.97% | 125 |
| Aug 13, 2025 | 129.99 | 130.86 | 129.00 | 130.34 | 130.34 | 1.82% | 245 |
| Aug 12, 2025 | 124.02 | 128.01 | 124.02 | 128.01 | 128.01 | 2.22% | 64 |
| Aug 11, 2025 | 124.54 | 125.59 | 124.00 | 125.23 | 125.23 | 0.70% | 85 |
| Aug 8, 2025 | 125.50 | 125.75 | 124.11 | 124.36 | 124.36 | -1.66% | 47 |
| Aug 7, 2025 | 129.99 | 129.99 | 126.45 | 126.45 | 126.45 | -0.46% | 144 |
| Aug 6, 2025 | 127.79 | 128.80 | 126.39 | 127.04 | 127.04 | -0.86% | 1,125 |
| Aug 5, 2025 | 128.82 | 128.82 | 127.16 | 128.14 | 128.14 | 1.70% | 178 |
| Aug 4, 2025 | 128.54 | 129.05 | 126.00 | 126.00 | 126.00 | -0.90% | 66 |
| Aug 1, 2025 | 126.54 | 127.84 | 125.13 | 127.15 | 127.15 | -2.90% | 121 |
| Jul 31, 2025 | 137.00 | 137.07 | 128.32 | 130.95 | 130.95 | -4.03% | 333 |
| Jul 30, 2025 | 134.44 | 136.78 | 134.38 | 136.45 | 136.45 | 1.26% | 230 |
| Jul 29, 2025 | 134.27 | 135.21 | 132.45 | 134.75 | 134.75 | 0.61% | 116 |
| Jul 28, 2025 | 132.49 | 133.98 | 131.42 | 133.93 | 133.93 | 1.67% | 347 |
| Jul 25, 2025 | 133.37 | 133.37 | 130.80 | 131.73 | 131.73 | -0.87% | 224 |
| Jul 24, 2025 | 133.47 | 133.98 | 132.08 | 132.88 | 132.88 | -0.59% | 131 |
| Jul 23, 2025 | 133.90 | 134.21 | 132.03 | 133.67 | 133.67 | 0.67% | 147 |
| Jul 22, 2025 | 131.86 | 132.97 | 131.86 | 132.78 | 132.78 | 0.67% | 73 |
| Jul 21, 2025 | 133.33 | 133.99 | 131.42 | 131.90 | 131.90 | -0.88% | 141 |
| Jul 18, 2025 | 134.94 | 135.16 | 132.09 | 133.06 | 133.06 | -1.12% | 51 |
| Jul 17, 2025 | 131.93 | 135.68 | 131.93 | 134.57 | 134.57 | 0.90% | 223 |
| Jul 16, 2025 | 131.24 | 134.22 | 130.10 | 133.37 | 133.37 | 1.01% | 111 |
| Jul 15, 2025 | 135.46 | 136.62 | 132.04 | 132.04 | 132.04 | -2.21% | 52 |
| Jul 14, 2025 | 130.10 | 135.29 | 130.10 | 135.02 | 135.02 | 0.50% | 59 |
| Jul 11, 2025 | 134.00 | 134.95 | 133.25 | 134.35 | 134.35 | -0.07% | 76 |
| Jul 10, 2025 | 134.63 | 134.81 | 133.91 | 134.44 | 134.44 | 3.00% | 70 |
| Jul 9, 2025 | 130.63 | 131.24 | 127.95 | 130.53 | 130.53 | 1.19% | 126 |