Skip to main content
logo
Neurocrine Biosciences, Inc. (LON:0K6R)
London flag London · Delayed Price · Currency is GBP · Price in USD
168.19
+4.26 (2.60%)
Jun 26, 2026, 5:15 PM GMT

LON:0K6R Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026164.23169.50162.00168.12168.122.55%368
Jun 25, 2026166.40169.22163.77163.93163.93-1.48%133
Jun 24, 2026161.50168.59161.50166.40166.402.03%7,147
Jun 23, 2026163.86164.35161.17163.09163.091.77%473
Jun 22, 2026161.28163.76154.50160.26160.262.19%785
Jun 18, 2026159.11164.48156.39156.83156.83-1.36%145
Jun 17, 2026161.30161.30154.20159.00159.000.49%226
Jun 16, 2026163.00163.00157.91158.22158.22-0.19%10,255
Jun 15, 2026160.00167.72156.86158.52158.52-0.92%543
Jun 12, 2026161.62163.16160.00160.00160.00-2.10%12,674
Jun 11, 2026158.11163.81158.11163.44163.44-0.43%150
Jun 10, 2026170.17170.17164.14164.14164.140.07%230
Jun 9, 2026158.42169.00158.42164.03164.030.54%605
Jun 8, 2026164.00168.00161.88163.14163.14-0.64%256
Jun 5, 2026167.35170.03164.20164.20164.20-2.14%382
Jun 4, 2026168.34171.44161.11167.80167.802.21%6,178
Jun 3, 2026159.00164.92154.85164.17164.176.06%2,819
Jun 2, 2026162.10162.10154.79154.79154.79-3.69%542
Jun 1, 2026158.30162.10158.00160.72160.721.31%1,500
May 29, 2026156.67159.00155.01158.64158.640.92%255
May 28, 2026155.75159.47152.53157.20157.200.56%888
May 27, 2026152.60159.90152.60156.32156.32-0.66%248
May 26, 2026156.70162.42155.71157.35157.350.64%654
May 22, 2026157.15160.00155.63156.36156.36-0.28%208
May 21, 2026157.00157.10153.18156.80156.801.33%834
May 20, 2026152.80156.55152.80154.74154.740.15%1,251
May 19, 2026155.80157.00153.04154.51154.51-2.90%543
May 18, 2026159.00161.37158.01159.13159.131.10%450
May 15, 2026161.08161.08154.98157.39157.39-1.69%146
May 14, 2026166.00166.00157.46160.10160.10-0.02%324
May 13, 2026157.98160.48153.02160.14160.143.04%211
May 12, 2026150.00155.65150.00155.41155.412.75%335
May 11, 2026155.00155.04150.73151.26151.26-0.51%325
May 8, 2026149.93154.74147.59152.03152.032.07%294
May 7, 2026146.10149.41146.10148.95148.952.65%1,289
May 6, 2026145.01149.00142.00145.10145.108.66%1,142
May 5, 2026135.48137.42132.28133.53133.530.01%291
May 4, 2026132.48133.66131.39133.52133.522.21%45
May 1, 2026132.00133.20129.91130.63130.63-0.86%47
Apr 30, 2026132.00134.12130.50131.76131.760.79%77
Apr 29, 2026132.00132.00126.55130.73130.732.59%176
Apr 28, 2026129.18130.99127.22127.43127.43-0.01%63
Apr 27, 2026131.77131.77127.19127.44127.44-0.72%258
Apr 24, 2026130.00132.00127.78128.36128.36-2.68%61
Apr 23, 2026130.01133.81129.02131.90131.900.73%167
Apr 22, 2026131.24132.48129.56130.94130.940.47%49
Apr 21, 2026134.00134.00129.82130.33130.33-1.88%221
Apr 20, 2026136.63136.63130.35132.83132.830.04%244
Apr 17, 2026128.39133.17128.39132.78132.782.79%264
Apr 16, 2026132.50134.00129.09129.17129.17-1.67%195