LON:0K6R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	165.26	166.01	162.11	162.56	162.56	-1.07%	309
Aug 10, 2026	163.41	168.23	161.38	164.31	164.31	0.23%	577
Aug 7, 2026	161.38	165.00	159.50	163.93	163.93	2.22%	430
Aug 6, 2026	160.50	167.82	158.46	160.37	160.37	-1.50%	524
Aug 5, 2026	166.06	171.40	162.75	162.81	162.81	-2.68%	2,303
Aug 4, 2026	171.61	171.61	165.00	167.29	167.29	-0.66%	5,291
Aug 3, 2026	172.33	172.33	164.08	168.40	168.40	1.26%	5,167
Jul 31, 2026	185.50	190.00	164.47	166.30	166.30	-7.69%	13,612
Jul 30, 2026	182.84	184.00	177.04	180.15	180.15	-0.97%	746
Jul 29, 2026	182.83	188.39	180.00	181.92	181.92	0.76%	254
Jul 28, 2026	176.00	181.69	175.88	180.55	180.55	2.00%	229
Jul 27, 2026	179.00	179.32	176.03	177.01	177.01	0.68%	886
Jul 24, 2026	175.78	177.02	172.50	175.81	175.81	1.09%	1,982
Jul 23, 2026	167.77	174.70	167.77	173.92	173.92	-0.55%	272
Jul 22, 2026	183.90	183.90	174.34	174.88	174.88	-1.35%	379
Jul 21, 2026	173.00	178.83	172.30	177.28	177.28	1.94%	627
Jul 20, 2026	175.97	175.97	170.12	173.90	173.90	2.34%	662
Jul 17, 2026	171.00	172.95	169.19	169.92	169.92	-1.52%	1,369
Jul 16, 2026	168.00	175.00	168.00	172.55	172.55	0.41%	166
Jul 15, 2026	169.55	175.00	169.55	171.84	171.84	-0.52%	501
Jul 14, 2026	169.07	176.22	168.71	172.74	172.74	-0.96%	572
Jul 13, 2026	177.00	178.88	171.61	174.42	174.42	-0.93%	371
Jul 10, 2026	185.00	185.00	174.48	176.06	176.06	-1.80%	520
Jul 9, 2026	178.50	181.50	177.11	179.28	179.28	1.17%	354
Jul 8, 2026	175.90	180.00	175.20	177.20	177.20	-0.29%	274
Jul 7, 2026	174.00	180.00	174.00	177.71	177.71	1.97%	688
Jul 6, 2026	179.72	180.00	171.03	174.28	174.28	1.20%	1,355
Jul 2, 2026	167.77	172.43	167.77	172.22	172.22	2.27%	488
Jul 1, 2026	170.50	170.50	166.00	168.40	168.40	-1.02%	1,510
Jun 30, 2026	171.46	174.00	168.01	170.14	170.14	1.08%	2,266
Jun 29, 2026	168.18	171.71	166.00	168.33	168.33	0.13%	7,565
Jun 26, 2026	164.23	169.50	162.00	168.12	168.12	2.55%	368
Jun 25, 2026	166.40	169.22	163.77	163.93	163.93	-1.48%	133
Jun 24, 2026	161.50	168.59	161.50	166.40	166.40	2.03%	7,147
Jun 23, 2026	163.86	164.35	161.17	163.09	163.09	1.77%	473
Jun 22, 2026	161.28	163.76	154.50	160.26	160.26	2.19%	785
Jun 18, 2026	159.11	164.48	156.39	156.83	156.83	-1.36%	145
Jun 17, 2026	161.30	161.30	154.20	159.00	159.00	0.49%	226
Jun 16, 2026	163.00	163.00	157.91	158.22	158.22	-0.19%	10,255
Jun 15, 2026	160.00	167.72	156.86	158.52	158.52	-0.92%	543
Jun 12, 2026	161.62	163.16	160.00	160.00	160.00	-2.10%	12,674
Jun 11, 2026	158.11	163.81	158.11	163.44	163.44	-0.43%	150
Jun 10, 2026	170.17	170.17	164.14	164.14	164.14	0.07%	230
Jun 9, 2026	158.42	169.00	158.42	164.03	164.03	0.54%	605
Jun 8, 2026	164.00	168.00	161.88	163.14	163.14	-0.64%	256
Jun 5, 2026	167.35	170.03	164.20	164.20	164.20	-2.14%	382
Jun 4, 2026	168.34	171.44	161.11	167.80	167.80	2.21%	6,178
Jun 3, 2026	159.00	164.92	154.85	164.17	164.17	6.06%	2,819
Jun 2, 2026	162.10	162.10	154.79	154.79	154.79	-3.69%	542
Jun 1, 2026	158.30	162.10	158.00	160.72	160.72	1.31%	1,500