LON:0K6R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	162.10	162.10	157.00	157.54	157.54	-1.98%	369
Jun 1, 2026	158.30	162.10	158.00	160.72	160.72	1.31%	1,500
May 29, 2026	156.67	159.00	155.01	158.64	158.64	0.92%	255
May 28, 2026	155.75	159.47	152.53	157.20	157.20	0.56%	888
May 27, 2026	152.60	159.90	152.60	156.32	156.32	-0.66%	248
May 26, 2026	156.70	162.42	155.71	157.35	157.35	0.64%	654
May 22, 2026	157.15	160.00	155.63	156.36	156.36	-0.28%	208
May 21, 2026	157.00	157.10	153.18	156.80	156.80	1.33%	834
May 20, 2026	152.80	156.55	152.80	154.74	154.74	0.15%	1,251
May 19, 2026	155.80	157.00	153.04	154.51	154.51	-2.90%	543
May 18, 2026	159.00	161.37	158.01	159.13	159.13	1.10%	450
May 15, 2026	161.08	161.08	154.98	157.39	157.39	-1.69%	146
May 14, 2026	166.00	166.00	157.46	160.10	160.10	-0.02%	324
May 13, 2026	157.98	160.48	153.02	160.14	160.14	3.04%	211
May 12, 2026	150.00	155.65	150.00	155.41	155.41	2.75%	335
May 11, 2026	155.00	155.04	150.73	151.26	151.26	-0.51%	325
May 8, 2026	149.93	154.74	147.59	152.03	152.03	2.07%	294
May 7, 2026	146.10	149.41	146.10	148.95	148.95	2.65%	1,289
May 6, 2026	145.01	149.00	142.00	145.10	145.10	8.66%	1,142
May 5, 2026	135.48	137.42	132.28	133.53	133.53	0.01%	291
May 4, 2026	132.48	133.66	131.39	133.52	133.52	2.21%	45
May 1, 2026	132.00	133.20	129.91	130.63	130.63	-0.86%	47
Apr 30, 2026	132.00	134.12	130.50	131.76	131.76	0.79%	77
Apr 29, 2026	132.00	132.00	126.55	130.73	130.73	2.59%	176
Apr 28, 2026	129.18	130.99	127.22	127.43	127.43	-0.01%	63
Apr 27, 2026	131.77	131.77	127.19	127.44	127.44	-0.72%	258
Apr 24, 2026	130.00	132.00	127.78	128.36	128.36	-2.68%	61
Apr 23, 2026	130.01	133.81	129.02	131.90	131.90	0.73%	167
Apr 22, 2026	131.24	132.48	129.56	130.94	130.94	0.47%	49
Apr 21, 2026	134.00	134.00	129.82	130.33	130.33	-1.88%	221
Apr 20, 2026	136.63	136.63	130.35	132.83	132.83	0.04%	244
Apr 17, 2026	128.39	133.17	128.39	132.78	132.78	2.79%	264
Apr 16, 2026	132.50	134.00	129.09	129.17	129.17	-1.67%	195
Apr 15, 2026	131.50	133.00	130.78	131.36	131.36	0.66%	135
Apr 14, 2026	126.49	130.50	126.29	130.49	130.49	3.28%	206
Apr 13, 2026	127.50	130.89	126.34	126.34	126.34	-1.97%	120
Apr 10, 2026	130.33	133.00	128.70	128.88	128.88	-1.69%	127
Apr 9, 2026	134.18	134.18	130.71	131.10	131.10	-0.81%	85
Apr 8, 2026	131.09	132.90	129.68	132.17	132.17	0.03%	83
Apr 7, 2026	132.48	134.20	128.97	132.13	132.13	1.16%	78
Apr 2, 2026	130.81	133.89	130.50	130.62	130.62	-1.14%	96
Apr 1, 2026	131.74	133.89	130.24	132.12	132.12	-1.18%	975
Mar 31, 2026	127.00	133.70	127.00	133.70	133.70	3.04%	1,024
Mar 30, 2026	129.00	132.00	127.12	129.75	129.75	0.33%	164
Mar 27, 2026	134.00	134.00	128.75	129.32	129.32	-2.05%	207
Mar 26, 2026	133.00	133.00	129.00	132.03	132.03	0.38%	187
Mar 25, 2026	130.00	132.82	128.55	131.53	131.53	3.56%	56
Mar 24, 2026	128.00	128.00	125.16	127.01	127.01	-0.57%	214
Mar 23, 2026	122.96	129.65	122.96	127.74	127.74	0.06%	32
Mar 20, 2026	128.01	132.00	127.58	127.66	127.66	-0.56%	146