LON:0K6R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	173.42	173.42	165.26	168.93	168.93	0.24%	234
Nov 9, 2026	161.23	170.00	161.23	168.52	168.52	2.36%	1,508
Nov 6, 2026	161.32	165.84	158.76	164.64	164.64	1.62%	676
Nov 5, 2026	169.20	170.50	161.75	162.01	162.01	-3.62%	1,010
Nov 4, 2026	168.98	169.04	161.83	168.10	168.10	-0.24%	532
Nov 3, 2026	152.52	169.50	152.30	168.50	168.50	15.48%	2,462
Nov 2, 2026	146.50	149.69	144.18	145.91	145.91	-0.57%	1,013
Oct 30, 2026	148.00	149.26	143.00	146.74	146.74	0.47%	1,106
Oct 29, 2026	146.99	148.50	143.50	146.05	146.05	1.08%	277
Oct 28, 2026	148.09	148.09	143.00	144.49	144.49	-0.56%	941
Oct 27, 2026	143.50	146.91	143.50	145.30	145.30	0.30%	118
Oct 26, 2026	144.49	145.57	139.51	144.86	144.86	2.12%	1,905
Oct 23, 2026	141.90	145.47	141.05	141.85	141.85	-0.78%	681
Oct 22, 2026	141.00	143.93	140.00	142.97	142.97	1.12%	377
Oct 21, 2026	140.50	144.98	140.50	141.38	141.38	0.04%	149
Oct 20, 2026	139.01	141.84	135.48	141.32	141.32	3.27%	373
Oct 19, 2026	137.36	140.00	133.14	136.84	136.84	0.48%	893
Oct 16, 2026	139.01	140.53	135.85	136.19	136.19	-0.15%	1,461
Oct 15, 2026	134.90	138.30	134.90	136.40	136.40	0.89%	2,189
Oct 14, 2026	136.92	137.32	132.50	135.20	135.20	0.02%	615
Oct 13, 2026	142.00	142.00	134.89	135.17	135.17	-4.27%	1,356
Oct 12, 2026	144.83	144.83	141.04	141.20	141.20	-1.07%	287
Oct 9, 2026	138.93	144.65	138.93	142.73	142.73	0.58%	108
Oct 8, 2026	141.50	143.47	140.43	141.91	141.91	-2.16%	6,704
Oct 7, 2026	144.12	147.36	143.00	145.04	145.04	0.51%	146
Oct 6, 2026	145.50	146.98	141.29	144.31	144.31	-1.31%	412
Oct 5, 2026	144.75	146.85	140.85	146.22	146.22	2.58%	1,207
Oct 2, 2026	138.50	144.34	138.50	142.54	142.54	1.44%	445
Oct 1, 2026	142.40	143.67	140.43	140.51	140.51	-0.80%	310
Sep 30, 2026	137.50	141.65	137.32	141.65	141.65	2.56%	2,969
Sep 29, 2026	140.45	142.00	136.42	138.12	138.12	-0.75%	10,916
Sep 28, 2026	138.40	140.00	137.00	139.17	139.17	0.77%	430
Sep 25, 2026	140.50	140.50	137.00	138.10	138.10	-0.65%	338
Sep 24, 2026	138.00	140.00	137.01	139.00	139.00	-1.19%	266
Sep 23, 2026	142.25	143.50	139.22	140.67	140.67	-1.44%	258
Sep 22, 2026	144.36	146.74	142.00	142.72	142.72	-1.02%	386
Sep 21, 2026	147.00	149.18	143.51	144.19	144.19	-3.25%	1,450
Sep 18, 2026	153.01	153.01	148.06	149.03	149.03	-1.45%	844
Sep 17, 2026	148.50	152.04	148.50	151.22	151.22	0.17%	509
Sep 16, 2026	152.00	152.00	148.00	150.97	150.97	0.41%	210
Sep 15, 2026	156.05	159.39	150.10	150.35	150.35	-4.78%	619
Sep 14, 2026	160.80	160.80	156.22	157.90	157.90	0.83%	924
Sep 11, 2026	158.50	160.35	156.47	156.60	156.60	-0.01%	1,769
Sep 10, 2026	156.50	159.78	152.04	156.62	156.62	1.83%	242
Sep 9, 2026	159.96	159.96	152.59	153.81	153.81	-1.38%	4,240
Sep 8, 2026	154.95	157.15	152.01	155.96	155.96	0.29%	233
Sep 4, 2026	158.38	158.64	155.51	155.51	155.51	-1.59%	1,033
Sep 3, 2026	160.07	161.68	156.62	158.03	158.03	0.33%	116
Sep 2, 2026	155.60	160.53	154.35	157.51	157.51	1.09%	168
Sep 1, 2026	152.70	156.84	152.00	155.81	155.81	1.02%	229