Neurocrine Biosciences, Inc. (LON:0K6R)
London · Delayed Price · Currency is GBP · Price in USD 154.95
-0.56 (-0.36%)
Sep 8, 2026, 12:00 PM GMT
LON:0K6R Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 154.95 | 154.95 | 154.95 | 154.95 | - | -0.36% | 140 |
| Sep 4, 2026 | 158.38 | 158.64 | 155.51 | 155.51 | 155.51 | -1.59% | 1,033 |
| Sep 3, 2026 | 160.07 | 161.68 | 156.62 | 158.03 | 158.03 | 0.33% | 116 |
| Sep 2, 2026 | 155.60 | 160.53 | 154.35 | 157.51 | 157.51 | 1.09% | 168 |
| Sep 1, 2026 | 152.70 | 156.84 | 152.00 | 155.81 | 155.81 | 1.02% | 229 |
| Aug 31, 2026 | 150.01 | 156.88 | 150.01 | 154.24 | 154.24 | 0.16% | 215 |
| Aug 28, 2026 | 157.13 | 157.57 | 151.15 | 153.99 | 153.99 | -0.75% | 1,188 |
| Aug 27, 2026 | 161.34 | 161.34 | 154.87 | 155.16 | 155.16 | -2.35% | 193 |
| Aug 26, 2026 | 153.37 | 159.20 | 152.00 | 158.89 | 158.89 | 3.61% | 1,070 |
| Aug 25, 2026 | 153.04 | 158.41 | 152.06 | 153.36 | 153.36 | 0.34% | 482 |
| Aug 24, 2026 | 157.46 | 157.46 | 150.00 | 152.84 | 152.84 | -0.79% | 140 |
| Aug 21, 2026 | 155.98 | 155.98 | 153.00 | 154.06 | 154.06 | 0.10% | 205 |
| Aug 20, 2026 | 157.12 | 157.12 | 153.38 | 153.91 | 153.91 | -0.81% | 150 |
| Aug 19, 2026 | 160.66 | 160.66 | 154.40 | 155.16 | 155.16 | 0.54% | 180 |
| Aug 18, 2026 | 156.24 | 156.35 | 153.37 | 154.32 | 154.32 | 0.14% | 209 |
| Aug 17, 2026 | 153.01 | 157.47 | 150.00 | 154.10 | 154.10 | 0.57% | 475 |
| Aug 14, 2026 | 150.93 | 154.43 | 148.26 | 153.23 | 153.23 | 0.98% | 356 |
| Aug 13, 2026 | 155.25 | 160.00 | 150.54 | 151.74 | 151.74 | -3.38% | 1,135 |
| Aug 12, 2026 | 161.94 | 165.00 | 150.00 | 157.05 | 157.05 | -3.39% | 708 |
| Aug 11, 2026 | 165.26 | 166.01 | 162.11 | 162.56 | 162.56 | -1.07% | 309 |
| Aug 10, 2026 | 163.41 | 168.23 | 161.38 | 164.31 | 164.31 | 0.23% | 577 |
| Aug 7, 2026 | 161.38 | 165.00 | 159.50 | 163.93 | 163.93 | 2.22% | 430 |
| Aug 6, 2026 | 160.50 | 167.82 | 158.46 | 160.37 | 160.37 | -1.50% | 524 |
| Aug 5, 2026 | 166.06 | 171.40 | 162.75 | 162.81 | 162.81 | -2.68% | 2,303 |
| Aug 4, 2026 | 171.61 | 171.61 | 165.00 | 167.29 | 167.29 | -0.66% | 5,291 |
| Aug 3, 2026 | 172.33 | 172.33 | 164.08 | 168.40 | 168.40 | 1.26% | 5,167 |
| Jul 31, 2026 | 185.50 | 190.00 | 164.47 | 166.30 | 166.30 | -7.69% | 13,612 |
| Jul 30, 2026 | 182.84 | 184.00 | 177.04 | 180.15 | 180.15 | -0.97% | 746 |
| Jul 29, 2026 | 182.83 | 188.39 | 180.00 | 181.92 | 181.92 | 0.76% | 254 |
| Jul 28, 2026 | 176.00 | 181.69 | 175.88 | 180.55 | 180.55 | 2.00% | 229 |
| Jul 27, 2026 | 179.00 | 179.32 | 176.03 | 177.01 | 177.01 | 0.68% | 886 |
| Jul 24, 2026 | 175.78 | 177.02 | 172.50 | 175.81 | 175.81 | 1.09% | 1,982 |
| Jul 23, 2026 | 167.77 | 174.70 | 167.77 | 173.92 | 173.92 | -0.55% | 272 |
| Jul 22, 2026 | 183.90 | 183.90 | 174.34 | 174.88 | 174.88 | -1.35% | 379 |
| Jul 21, 2026 | 173.00 | 178.83 | 172.30 | 177.28 | 177.28 | 1.94% | 627 |
| Jul 20, 2026 | 175.97 | 175.97 | 170.12 | 173.90 | 173.90 | 2.34% | 662 |
| Jul 17, 2026 | 171.00 | 172.95 | 169.19 | 169.92 | 169.92 | -1.52% | 1,369 |
| Jul 16, 2026 | 168.00 | 175.00 | 168.00 | 172.55 | 172.55 | 0.41% | 166 |
| Jul 15, 2026 | 169.55 | 175.00 | 169.55 | 171.84 | 171.84 | -0.52% | 501 |
| Jul 14, 2026 | 169.07 | 176.22 | 168.71 | 172.74 | 172.74 | -0.96% | 572 |
| Jul 13, 2026 | 177.00 | 178.88 | 171.61 | 174.42 | 174.42 | -0.93% | 371 |
| Jul 10, 2026 | 185.00 | 185.00 | 174.48 | 176.06 | 176.06 | -1.80% | 520 |
| Jul 9, 2026 | 178.50 | 181.50 | 177.11 | 179.28 | 179.28 | 1.17% | 354 |
| Jul 8, 2026 | 175.90 | 180.00 | 175.20 | 177.20 | 177.20 | -0.29% | 274 |
| Jul 7, 2026 | 174.00 | 180.00 | 174.00 | 177.71 | 177.71 | 1.97% | 688 |
| Jul 6, 2026 | 179.72 | 180.00 | 171.03 | 174.28 | 174.28 | 1.20% | 1,355 |
| Jul 2, 2026 | 167.77 | 172.43 | 167.77 | 172.22 | 172.22 | 2.27% | 488 |
| Jul 1, 2026 | 170.50 | 170.50 | 166.00 | 168.40 | 168.40 | -1.02% | 1,510 |
| Jun 30, 2026 | 171.46 | 174.00 | 168.01 | 170.14 | 170.14 | 1.08% | 2,266 |
| Jun 29, 2026 | 168.18 | 171.71 | 166.00 | 168.33 | 168.33 | 0.13% | 7,565 |