LON:0K75 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	64.50	64.88	62.31	62.31	62.31	-0.45%	171
Feb 3, 2026	63.00	63.63	61.89	62.59	62.59	0.29%	595
Feb 2, 2026	60.00	62.41	58.51	62.41	62.41	4.67%	90
Jan 30, 2026	60.53	61.50	59.35	59.63	59.63	1.08%	1,253
Jan 29, 2026	59.98	59.98	58.34	58.99	58.99	0.34%	2,702
Jan 28, 2026	58.00	63.22	57.80	58.79	58.79	5.17%	5,184
Jan 27, 2026	55.89	55.90	55.04	55.90	55.90	0.32%	5
Jan 26, 2026	58.06	58.06	55.72	55.72	55.72	-2.76%	241
Jan 23, 2026	56.88	57.73	56.88	57.30	57.30	1.36%	36
Jan 22, 2026	55.31	56.53	55.13	56.53	56.53	2.76%	2
Jan 21, 2026	55.20	55.62	54.50	55.01	55.01	1.55%	16
Jan 20, 2026	54.11	54.73	54.11	54.17	54.17	-1.86%	368
Jan 16, 2026	55.22	55.76	55.20	55.20	55.20	-0.67%	389
Jan 15, 2026	55.80	55.80	55.57	55.57	55.57	-2.80%	-
Jan 14, 2026	56.08	57.17	56.08	57.17	57.17	-1.42%	34
Jan 13, 2026	59.30	59.30	58.00	58.00	58.00	-3.02%	17
Jan 12, 2026	59.57	59.80	58.90	59.80	59.80	2.69%	125
Jan 9, 2026	59.06	59.06	58.18	58.23	58.23	-0.97%	14
Jan 8, 2026	57.81	58.80	56.83	58.80	58.80	3.78%	117
Jan 7, 2026	56.51	56.66	56.51	56.66	56.66	-0.41%	104
Jan 6, 2026	57.24	57.26	56.90	56.90	56.90	-0.19%	117
Jan 5, 2026	56.67	57.00	56.00	57.00	57.00	-2.05%	241
Jan 2, 2026	57.50	58.30	57.32	58.20	58.20	5.60%	1,046
Dec 31, 2025	55.00	55.27	54.36	55.11	55.11	-1.24%	1,915
Dec 30, 2025	54.50	56.38	54.50	55.80	55.80	1.21%	55
Dec 29, 2025	54.67	55.46	53.95	55.13	55.13	-1.04%	198
Dec 24, 2025	56.30	56.50	55.26	55.71	55.71	-0.09%	56
Dec 23, 2025	55.40	55.76	55.40	55.76	55.76	-0.41%	65
Dec 22, 2025	54.93	56.32	54.93	55.99	55.99	0.52%	287
Dec 19, 2025	55.88	56.10	55.13	55.70	55.70	-1.14%	75
Dec 18, 2025	56.34	56.34	56.34	56.34	56.34	2.26%	-
Dec 17, 2025	55.30	56.23	54.97	55.09	55.09	3.66%	575
Dec 16, 2025	53.66	55.00	53.15	53.15	53.15	-3.68%	12
Dec 15, 2025	55.00	55.19	54.48	55.18	55.18	0.84%	48
Dec 12, 2025	53.81	54.89	53.71	54.72	54.72	1.80%	533
Dec 11, 2025	53.48	53.75	53.48	53.75	53.75	0.90%	28
Dec 10, 2025	52.80	53.86	52.80	53.27	53.27	0.45%	66
Dec 9, 2025	53.72	53.72	52.97	53.03	53.03	-0.80%	3
Dec 8, 2025	51.97	53.57	51.97	53.46	53.46	1.69%	50
Dec 5, 2025	52.80	52.82	52.57	52.57	52.57	2.91%	168
Dec 4, 2025	51.42	51.42	51.08	51.08	51.08	-0.42%	6
Dec 3, 2025	52.03	52.03	51.30	51.30	51.30	-2.70%	297
Dec 2, 2025	51.99	52.83	51.99	52.72	52.72	-0.81%	3
Dec 1, 2025	53.18	54.29	52.98	53.15	53.15	3.30%	164
Nov 28, 2025	51.75	51.75	51.20	51.45	51.45	0.68%	637
Nov 26, 2025	50.51	51.50	50.51	51.10	51.10	1.07%	155
Nov 25, 2025	50.71	50.82	50.56	50.56	50.56	-0.64%	1
Nov 24, 2025	51.21	51.21	50.84	50.89	50.89	-1.27%	489
Nov 21, 2025	50.10	51.54	50.10	51.54	51.54	-0.13%	53
Nov 20, 2025	51.40	52.00	51.40	51.61	51.61	-2.76%	155