LON:0K75 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	54.33	54.77	54.33	54.55	54.55	0.53%	11
Mar 16, 2026	53.64	54.73	53.64	54.26	54.26	1.21%	14
Mar 13, 2026	53.25	53.61	53.25	53.61	53.61	-0.33%	-
Mar 12, 2026	53.43	54.20	52.51	53.79	53.79	-0.19%	521
Mar 11, 2026	53.81	53.89	53.81	53.89	53.89	0.89%	-
Mar 10, 2026	52.68	53.49	52.68	53.42	53.42	1.40%	15
Mar 9, 2026	52.67	53.93	51.88	52.68	52.68	-0.75%	10
Mar 6, 2026	52.53	53.38	52.47	53.08	53.08	0.42%	4
Mar 5, 2026	52.85	53.05	52.50	52.86	52.86	-2.58%	52
Mar 4, 2026	53.00	54.29	53.00	54.26	54.26	3.75%	911
Mar 3, 2026	52.87	53.80	50.35	52.30	52.30	-3.63%	1,090
Mar 2, 2026	53.59	54.42	53.00	54.27	54.27	-1.17%	183
Feb 27, 2026	55.00	56.00	54.92	54.92	54.92	-1.25%	101
Feb 26, 2026	55.00	56.65	54.51	55.61	55.61	-2.26%	661
Feb 25, 2026	58.41	59.91	56.90	56.90	56.90	-5.49%	511
Feb 24, 2026	60.36	60.47	60.13	60.20	60.20	-0.10%	43
Feb 23, 2026	61.00	61.04	60.02	60.26	60.26	0.28%	70
Feb 20, 2026	59.90	60.09	58.58	60.09	60.09	0.70%	29
Feb 19, 2026	59.08	59.72	59.05	59.67	59.67	-0.18%	60
Feb 18, 2026	59.85	59.85	59.50	59.78	59.78	0.84%	45
Feb 17, 2026	57.39	59.78	57.39	59.28	59.28	-1.20%	6
Feb 13, 2026	60.00	60.00	60.00	60.00	60.00	0.07%	-
Feb 12, 2026	60.75	61.40	59.73	59.96	59.96	-2.58%	32
Feb 11, 2026	61.99	61.99	60.19	61.55	61.55	0.36%	8
Feb 10, 2026	59.11	61.51	59.11	61.33	61.33	2.96%	76
Feb 9, 2026	60.74	60.99	59.57	59.57	59.57	-5.30%	456
Feb 6, 2026	62.11	62.90	60.22	62.90	62.90	2.35%	1,783
Feb 5, 2026	61.25	62.00	60.78	61.46	61.46	-1.37%	967
Feb 4, 2026	64.50	64.88	62.31	62.31	62.31	-0.45%	171
Feb 3, 2026	63.00	63.63	61.89	62.59	62.59	0.29%	595
Feb 2, 2026	60.00	62.41	58.51	62.41	62.41	4.67%	90
Jan 30, 2026	60.53	61.50	59.35	59.63	59.63	1.08%	1,253
Jan 29, 2026	59.98	59.98	58.34	58.99	58.99	0.34%	2,702
Jan 28, 2026	58.00	63.22	57.80	58.79	58.79	5.17%	5,184
Jan 27, 2026	55.89	55.90	55.04	55.90	55.90	0.32%	5
Jan 26, 2026	58.06	58.06	55.72	55.72	55.72	-2.76%	241
Jan 23, 2026	56.88	57.73	56.88	57.30	57.30	1.36%	36
Jan 22, 2026	55.31	56.53	55.13	56.53	56.53	2.76%	2
Jan 21, 2026	55.20	55.62	54.50	55.01	55.01	1.55%	16
Jan 20, 2026	54.11	54.73	54.11	54.17	54.17	-1.86%	368
Jan 16, 2026	55.22	55.76	55.20	55.20	55.20	-0.67%	389
Jan 15, 2026	55.80	55.80	55.57	55.57	55.57	-2.80%	-
Jan 14, 2026	56.08	57.17	56.08	57.17	57.17	-1.42%	34
Jan 13, 2026	59.30	59.30	58.00	58.00	58.00	-3.02%	17
Jan 12, 2026	59.57	59.80	58.90	59.80	59.80	2.69%	125
Jan 9, 2026	59.06	59.06	58.18	58.23	58.23	-0.97%	14
Jan 8, 2026	57.81	58.80	56.83	58.80	58.80	3.78%	117
Jan 7, 2026	56.51	56.66	56.51	56.66	56.66	-0.41%	104
Jan 6, 2026	57.24	57.26	56.90	56.90	56.90	-0.19%	117
Jan 5, 2026	56.67	57.00	56.00	57.00	57.00	-2.05%	241