LON:0K75 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	57.84	57.84	56.56	56.80	56.80	-0.14%	1
Sep 24, 2026	56.95	58.61	56.88	56.88	56.88	3.31%	165
Sep 23, 2026	54.00	55.57	53.55	55.06	55.06	1.06%	3
Sep 22, 2026	55.18	55.30	54.48	54.48	54.48	-1.38%	3
Sep 21, 2026	55.68	56.75	54.82	55.24	55.24	-1.10%	53
Sep 18, 2026	56.99	56.99	55.85	55.85	55.85	0.42%	30
Sep 17, 2026	55.97	57.12	55.62	55.62	55.62	-0.34%	15
Sep 16, 2026	55.75	55.85	55.75	55.81	55.81	-0.92%	13
Sep 15, 2026	56.04	56.76	56.04	56.33	56.33	-1.21%	3
Sep 14, 2026	55.78	57.02	55.78	57.02	57.02	2.02%	8
Sep 11, 2026	55.66	55.89	55.60	55.89	55.89	2.37%	2
Sep 10, 2026	54.33	55.79	54.33	54.60	54.60	-1.92%	52
Sep 9, 2026	55.66	56.07	55.52	55.67	55.67	-3.40%	15
Sep 8, 2026	57.67	57.67	57.08	57.63	57.63	-3.05%	3
Sep 4, 2026	58.75	59.44	58.75	59.44	59.44	2.85%	160
Sep 3, 2026	57.56	58.49	57.25	57.80	57.80	-2.73%	365
Sep 2, 2026	60.12	60.31	58.56	59.42	59.42	0.66%	289
Sep 1, 2026	58.41	59.54	56.42	59.03	59.03	2.36%	295
Aug 31, 2026	58.22	58.70	57.20	57.67	57.67	-0.07%	127
Aug 28, 2026	57.62	58.78	56.38	57.71	57.71	-2.19%	177
Aug 27, 2026	58.96	59.00	57.10	59.00	59.00	3.93%	175
Aug 26, 2026	56.90	57.48	56.34	56.77	56.77	-0.45%	123
Aug 25, 2026	55.12	57.03	55.12	57.03	57.03	0.73%	41
Aug 24, 2026	55.56	56.88	55.06	56.61	56.61	1.76%	307
Aug 21, 2026	55.15	56.49	54.87	55.63	55.63	1.07%	26
Aug 20, 2026	56.00	57.00	55.01	55.04	55.04	-3.22%	-
Aug 19, 2026	53.27	56.88	53.27	56.87	56.87	4.10%	424
Aug 18, 2026	53.80	54.63	53.80	54.63	54.63	2.92%	2
Aug 17, 2026	53.38	54.88	53.08	53.08	53.08	1.34%	393
Aug 14, 2026	52.41	52.41	52.04	52.38	52.38	0.06%	16
Aug 13, 2026	53.10	53.54	51.93	52.35	52.35	-2.08%	85
Aug 12, 2026	55.21	55.35	53.25	53.46	53.46	-4.33%	435
Aug 11, 2026	57.60	57.60	55.31	55.88	55.88	-2.36%	71
Aug 10, 2026	56.63	57.24	55.86	57.23	57.23	2.07%	153
Aug 7, 2026	56.27	57.43	55.75	56.07	56.07	-0.25%	229
Aug 6, 2026	57.27	57.27	55.57	56.21	56.21	-1.40%	3
Aug 5, 2026	55.50	57.34	55.50	57.01	57.01	1.89%	37
Aug 4, 2026	58.20	58.70	55.33	55.95	55.95	-5.54%	153
Aug 3, 2026	60.20	60.20	58.66	59.23	59.23	1.54%	266
Jul 31, 2026	56.96	58.91	55.85	58.33	58.33	2.69%	778
Jul 30, 2026	60.06	61.96	55.40	56.80	56.80	-1.25%	233
Jul 29, 2026	51.89	58.04	51.89	57.52	57.52	13.23%	499
Jul 28, 2026	50.07	50.80	50.07	50.80	50.80	2.52%	2
Jul 27, 2026	49.26	49.86	49.22	49.55	49.55	0.81%	11
Jul 24, 2026	49.50	49.50	49.15	49.15	49.15	-0.16%	88
Jul 23, 2026	49.32	49.32	49.09	49.23	49.23	0.08%	5
Jul 22, 2026	47.54	49.19	47.53	49.19	49.19	0.94%	17
Jul 21, 2026	49.99	49.99	48.73	48.73	48.73	-2.33%	18
Jul 20, 2026	49.89	50.23	49.55	49.89	49.89	1.32%	58
Jul 17, 2026	49.99	49.99	49.24	49.24	49.24	-1.03%	4