LON:0K75 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	48.25	48.95	47.36	47.61	47.61	0.84%	651
Jun 1, 2026	46.67	47.21	46.15	47.21	47.21	1.23%	75
May 29, 2026	46.46	47.00	46.46	46.64	46.64	0.05%	8
May 28, 2026	46.67	47.54	46.09	46.61	46.61	-0.83%	154
May 27, 2026	47.58	48.27	46.39	47.00	47.00	1.28%	127
May 26, 2026	47.55	48.00	46.41	46.41	46.41	0.59%	183
May 22, 2026	46.48	47.45	45.47	46.14	46.14	-3.10%	52
May 21, 2026	49.09	49.92	47.30	47.61	47.61	-4.78%	460
May 20, 2026	50.72	50.72	49.95	50.00	50.00	-1.68%	9
May 19, 2026	51.99	51.99	50.80	50.86	50.86	-0.40%	48
May 18, 2026	50.95	51.51	50.62	51.06	51.06	0.24%	5
May 15, 2026	50.78	51.07	50.00	50.94	50.94	-0.07%	66
May 14, 2026	52.45	53.57	51.56	51.56	50.98	-3.03%	142
May 13, 2026	52.00	53.29	52.00	53.17	52.57	1.16%	5
May 12, 2026	51.53	52.79	51.53	52.56	51.97	0.78%	2
May 11, 2026	51.73	54.27	51.73	52.16	51.57	-7.13%	175
May 8, 2026	56.16	56.16	55.50	56.16	55.53	0.41%	1
May 7, 2026	55.42	56.50	55.10	55.93	55.30	-0.25%	2,009
May 6, 2026	55.34	56.42	54.90	56.07	55.44	4.61%	3,486
May 5, 2026	53.66	53.84	53.56	53.60	53.00	0.88%	18
May 4, 2026	54.41	54.59	52.78	53.13	52.53	-1.85%	2
May 1, 2026	54.74	54.80	53.07	54.13	53.52	-0.88%	7
Apr 30, 2026	53.61	54.61	53.61	54.61	54.00	2.36%	448
Apr 29, 2026	53.39	53.39	51.71	53.35	52.75	1.04%	61
Apr 28, 2026	52.50	52.83	51.48	52.80	52.21	1.38%	1
Apr 27, 2026	51.10	52.08	51.10	52.08	51.50	0.18%	5,519
Apr 24, 2026	51.98	52.62	51.98	51.98	51.40	0.47%	9
Apr 23, 2026	53.65	54.54	51.74	51.74	51.16	-5.05%	4,679
Apr 22, 2026	54.96	59.00	54.07	54.49	53.88	-3.39%	1,645
Apr 21, 2026	57.50	57.98	56.02	56.40	55.77	-2.78%	2,004
Apr 20, 2026	56.68	59.62	56.68	58.01	57.36	-1.83%	22
Apr 17, 2026	58.77	59.60	58.48	59.09	58.43	1.53%	43
Apr 16, 2026	56.50	58.20	56.30	58.20	57.54	5.79%	105
Apr 15, 2026	55.04	55.04	53.27	55.01	54.39	-3.54%	10,775
Apr 14, 2026	57.86	57.86	56.99	57.03	56.39	0.88%	62
Apr 13, 2026	57.49	57.49	56.11	56.53	55.90	-1.81%	28
Apr 10, 2026	59.12	59.12	57.01	57.57	56.92	-0.62%	38
Apr 9, 2026	57.96	58.49	57.62	57.93	57.28	0.39%	33
Apr 8, 2026	58.07	58.07	57.71	57.71	57.06	2.99%	3
Apr 7, 2026	55.94	56.14	55.61	56.03	55.40	-1.07%	14
Apr 2, 2026	57.26	57.26	56.09	56.64	56.00	-1.36%	1
Apr 1, 2026	57.50	57.54	57.31	57.42	56.78	2.36%	101
Mar 31, 2026	54.25	56.09	54.06	56.09	55.46	2.05%	72
Mar 30, 2026	54.48	54.97	53.11	54.97	54.35	-1.28%	608
Mar 27, 2026	54.51	55.68	54.51	55.68	55.05	-0.45%	7
Mar 26, 2026	55.96	55.96	55.40	55.93	55.30	-0.09%	200
Mar 25, 2026	55.69	56.70	55.69	55.98	55.35	0.83%	377
Mar 24, 2026	54.33	55.67	54.33	55.52	54.90	1.17%	101
Mar 23, 2026	53.00	55.49	53.00	54.88	54.26	-0.56%	137
Mar 20, 2026	55.02	55.36	55.02	55.19	54.57	-2.81%	27