LON:0K75 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	53.12	54.05	52.04	52.97	52.97	-1.29%	20
Nov 9, 2026	54.52	55.52	53.42	53.66	53.66	-1.70%	76
Nov 6, 2026	54.46	54.59	53.92	54.59	54.59	0.94%	6
Nov 5, 2026	54.00	54.20	53.32	54.08	54.08	3.14%	119
Nov 4, 2026	52.22	52.65	50.88	52.43	52.43	5.60%	70
Nov 3, 2026	49.92	49.92	49.65	49.65	49.65	-0.08%	43
Nov 2, 2026	49.90	49.90	48.65	49.69	49.69	2.06%	2
Oct 30, 2026	49.10	49.39	48.29	48.69	48.69	0.41%	583
Oct 29, 2026	47.45	50.50	47.45	48.49	48.49	-4.32%	409
Oct 28, 2026	55.00	55.00	50.00	50.68	50.68	-12.94%	806
Oct 27, 2026	59.69	59.69	57.83	58.21	58.21	-0.59%	52
Oct 26, 2026	58.36	58.56	58.03	58.56	58.56	0.30%	17
Oct 23, 2026	60.00	60.00	58.38	58.38	58.38	-0.58%	46
Oct 22, 2026	58.72	58.72	58.72	58.72	58.72	-1.72%	16
Oct 21, 2026	61.91	61.91	58.45	59.75	59.75	-2.60%	56
Oct 20, 2026	61.48	61.48	60.80	61.35	61.35	1.78%	4
Oct 19, 2026	59.50	61.55	59.50	60.27	60.27	-0.35%	97
Oct 16, 2026	61.51	61.80	60.48	60.48	60.48	0.22%	17
Oct 15, 2026	58.20	60.88	58.20	60.35	60.34	4.90%	367
Oct 14, 2026	58.30	58.62	57.53	57.53	57.53	-2.21%	57
Oct 13, 2026	57.24	58.83	57.24	58.83	58.83	0.94%	269
Oct 12, 2026	58.20	59.59	57.56	58.28	58.28	-0.57%	6
Oct 9, 2026	56.58	58.66	56.58	58.61	58.61	1.09%	772
Oct 8, 2026	56.11	57.98	56.11	57.98	57.98	1.33%	6
Oct 7, 2026	56.64	57.22	56.64	57.22	57.22	0.49%	33
Oct 6, 2026	56.62	56.94	54.89	56.94	56.94	0.83%	154
Oct 5, 2026	56.02	57.39	54.90	56.47	56.47	2.94%	66
Oct 2, 2026	55.12	55.84	54.71	54.86	54.86	-1.15%	3
Oct 1, 2026	56.47	56.47	55.02	55.50	55.50	-0.27%	5
Sep 30, 2026	54.80	56.10	54.01	55.65	55.65	2.22%	3
Sep 29, 2026	54.81	55.01	54.19	54.44	54.44	-3.49%	108
Sep 28, 2026	55.96	57.66	55.71	56.41	56.41	-0.69%	9
Sep 25, 2026	57.84	57.84	56.56	56.80	56.80	-0.14%	1
Sep 24, 2026	56.95	58.61	56.88	56.88	56.88	3.31%	165
Sep 23, 2026	54.00	55.57	53.55	55.06	55.06	1.06%	3
Sep 22, 2026	55.18	55.30	54.48	54.48	54.48	-1.38%	3
Sep 21, 2026	55.68	56.75	54.82	55.24	55.24	-1.10%	53
Sep 18, 2026	56.99	56.99	55.85	55.85	55.85	0.42%	30
Sep 17, 2026	55.97	57.12	55.62	55.62	55.62	-0.34%	15
Sep 16, 2026	55.75	55.85	55.75	55.81	55.81	-0.92%	13
Sep 15, 2026	56.04	56.76	56.04	56.33	56.33	-1.21%	3
Sep 14, 2026	55.78	57.02	55.78	57.02	57.02	2.02%	8
Sep 11, 2026	55.66	55.89	55.60	55.89	55.89	2.37%	2
Sep 10, 2026	54.33	55.79	54.33	54.60	54.60	-1.92%	52
Sep 9, 2026	55.66	56.07	55.52	55.67	55.67	-3.40%	15
Sep 8, 2026	57.67	57.67	57.08	57.63	57.63	-3.05%	3
Sep 4, 2026	58.75	59.44	58.75	59.44	59.44	2.85%	160
Sep 3, 2026	57.56	58.49	57.25	57.80	57.80	-2.73%	365
Sep 2, 2026	60.12	60.31	58.56	59.42	59.42	0.66%	289
Sep 1, 2026	58.41	59.54	56.42	59.03	59.03	2.36%	295