LON:0K75 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	51.53	52.79	51.53	52.56	52.56	0.77%	2
May 11, 2026	51.73	54.27	51.73	52.16	52.16	-7.13%	175
May 8, 2026	56.16	56.16	55.50	56.16	56.16	0.41%	1
May 7, 2026	55.42	56.50	55.10	55.93	55.93	-0.25%	2,009
May 6, 2026	55.34	56.42	54.90	56.07	56.07	4.61%	3,486
May 5, 2026	53.66	53.84	53.56	53.60	53.60	0.88%	18
May 4, 2026	54.41	54.59	52.78	53.13	53.13	-1.85%	2
May 1, 2026	54.74	54.80	53.07	54.13	54.13	-0.88%	7
Apr 30, 2026	53.61	54.61	53.61	54.61	54.61	2.36%	448
Apr 29, 2026	53.39	53.39	51.71	53.35	53.35	1.04%	61
Apr 28, 2026	52.50	52.83	51.48	52.80	52.80	1.38%	1
Apr 27, 2026	51.10	52.08	51.10	52.08	52.08	0.18%	5,519
Apr 24, 2026	51.98	52.62	51.98	51.98	51.98	0.47%	9
Apr 23, 2026	53.65	54.54	51.74	51.74	51.74	-5.05%	4,679
Apr 22, 2026	54.96	59.00	54.07	54.49	54.49	-3.39%	1,645
Apr 21, 2026	57.50	57.98	56.02	56.40	56.40	-2.78%	2,004
Apr 20, 2026	56.68	59.62	56.68	58.01	58.01	-1.83%	22
Apr 17, 2026	58.77	59.60	58.48	59.09	59.09	1.53%	43
Apr 16, 2026	56.50	58.20	56.30	58.20	58.20	5.79%	105
Apr 15, 2026	55.04	55.04	53.27	55.01	55.01	-3.54%	10,775
Apr 14, 2026	57.86	57.86	56.99	57.03	57.03	0.88%	62
Apr 13, 2026	57.49	57.49	56.11	56.53	56.53	-1.81%	28
Apr 10, 2026	59.12	59.12	57.01	57.57	57.57	-0.62%	38
Apr 9, 2026	57.96	58.49	57.62	57.93	57.93	0.39%	33
Apr 8, 2026	58.07	58.07	57.71	57.71	57.71	2.99%	3
Apr 7, 2026	55.94	56.14	55.61	56.03	56.03	-1.08%	14
Apr 2, 2026	57.26	57.26	56.09	56.64	56.64	-1.36%	1
Apr 1, 2026	57.50	57.54	57.31	57.42	57.42	2.36%	101
Mar 31, 2026	54.25	56.09	54.06	56.09	56.09	2.05%	72
Mar 30, 2026	54.48	54.97	53.11	54.97	54.97	-1.28%	608
Mar 27, 2026	54.51	55.68	54.51	55.68	55.68	-0.45%	7
Mar 26, 2026	55.96	55.96	55.40	55.93	55.93	-0.09%	200
Mar 25, 2026	55.69	56.70	55.69	55.98	55.98	0.83%	377
Mar 24, 2026	54.33	55.67	54.33	55.52	55.52	1.17%	101
Mar 23, 2026	53.00	55.49	53.00	54.88	54.88	-0.56%	137
Mar 20, 2026	55.02	55.36	55.02	55.19	55.19	-2.81%	27
Mar 19, 2026	57.45	57.45	55.80	56.79	56.79	0.28%	129
Mar 18, 2026	57.00	57.73	56.63	56.63	56.63	3.81%	142
Mar 17, 2026	54.33	54.77	54.33	54.55	54.55	0.53%	11
Mar 16, 2026	53.64	54.73	53.64	54.26	54.26	1.21%	14
Mar 13, 2026	53.25	53.61	53.25	53.61	53.61	-0.33%	-
Mar 12, 2026	53.43	54.20	52.51	53.79	53.79	-0.19%	521
Mar 11, 2026	53.81	53.89	53.81	53.89	53.89	0.89%	-
Mar 10, 2026	52.68	53.49	52.68	53.42	53.42	1.40%	15
Mar 9, 2026	52.67	53.93	51.88	52.68	52.68	-0.75%	10
Mar 6, 2026	52.53	53.38	52.47	53.08	53.08	0.42%	4
Mar 5, 2026	52.85	53.05	52.50	52.86	52.86	-2.58%	52
Mar 4, 2026	53.00	54.29	53.00	54.26	54.26	3.75%	911
Mar 3, 2026	52.87	53.80	50.35	52.30	52.30	-3.63%	1,090
Mar 2, 2026	53.59	54.42	53.00	54.27	54.27	-1.17%	183