LON:0K75 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	60.12	60.31	58.56	59.56	59.56	0.90%	255
Sep 1, 2026	58.41	59.54	56.42	59.03	59.03	2.36%	295
Aug 31, 2026	58.22	58.70	57.20	57.67	57.67	-0.07%	127
Aug 28, 2026	57.62	58.78	56.38	57.71	57.71	-2.19%	177
Aug 27, 2026	58.96	59.00	57.10	59.00	59.00	3.93%	175
Aug 26, 2026	56.90	57.48	56.34	56.77	56.77	-0.45%	123
Aug 25, 2026	55.12	57.03	55.12	57.03	57.03	0.73%	41
Aug 24, 2026	55.56	56.88	55.06	56.61	56.61	1.76%	307
Aug 21, 2026	55.15	56.49	54.87	55.63	55.63	1.07%	26
Aug 20, 2026	56.00	57.00	55.01	55.04	55.04	-3.22%	-
Aug 19, 2026	53.27	56.88	53.27	56.87	56.87	4.10%	424
Aug 18, 2026	53.80	54.63	53.80	54.63	54.63	2.92%	2
Aug 17, 2026	53.38	54.88	53.08	53.08	53.08	1.34%	393
Aug 14, 2026	52.41	52.41	52.04	52.38	52.38	0.06%	16
Aug 13, 2026	53.10	53.54	51.93	52.35	52.35	-2.08%	85
Aug 12, 2026	55.21	55.35	53.25	53.46	53.46	-4.33%	435
Aug 11, 2026	57.60	57.60	55.31	55.88	55.88	-2.36%	71
Aug 10, 2026	56.63	57.24	55.86	57.23	57.23	2.07%	153
Aug 7, 2026	56.27	57.43	55.75	56.07	56.07	-0.25%	229
Aug 6, 2026	57.27	57.27	55.57	56.21	56.21	-1.40%	3
Aug 5, 2026	55.50	57.34	55.50	57.01	57.01	1.89%	37
Aug 4, 2026	58.20	58.70	55.33	55.95	55.95	-5.54%	153
Aug 3, 2026	60.20	60.20	58.66	59.23	59.23	1.54%	266
Jul 31, 2026	56.96	58.91	55.85	58.33	58.33	2.69%	778
Jul 30, 2026	60.06	61.96	55.40	56.80	56.80	-1.25%	233
Jul 29, 2026	51.89	58.04	51.89	57.52	57.52	13.23%	499
Jul 28, 2026	50.07	50.80	50.07	50.80	50.80	2.52%	2
Jul 27, 2026	49.26	49.86	49.22	49.55	49.55	0.81%	11
Jul 24, 2026	49.50	49.50	49.15	49.15	49.15	-0.16%	88
Jul 23, 2026	49.32	49.32	49.09	49.23	49.23	0.08%	5
Jul 22, 2026	47.54	49.19	47.53	49.19	49.19	0.94%	17
Jul 21, 2026	49.99	49.99	48.73	48.73	48.73	-2.33%	18
Jul 20, 2026	49.89	50.23	49.55	49.89	49.89	1.32%	58
Jul 17, 2026	49.99	49.99	49.24	49.24	49.24	-1.03%	4
Jul 16, 2026	50.70	50.70	49.75	49.75	49.75	-1.47%	74
Jul 15, 2026	49.46	50.68	49.46	50.49	50.49	0.42%	147
Jul 14, 2026	49.33	50.28	49.33	50.28	50.28	2.66%	3
Jul 13, 2026	47.30	49.27	47.30	48.98	48.98	0.20%	32
Jul 10, 2026	48.81	49.54	48.81	48.88	48.88	0.74%	32
Jul 9, 2026	49.47	49.47	48.01	48.52	48.52	-1.92%	3
Jul 8, 2026	48.60	49.49	47.78	49.47	49.47	3.06%	78
Jul 7, 2026	48.99	48.99	48.00	48.00	48.00	-0.25%	60,006
Jul 6, 2026	48.45	48.49	47.55	48.12	48.12	2.43%	6
Jul 2, 2026	46.90	47.67	46.90	46.98	46.98	-1.61%	3
Jul 1, 2026	45.00	48.00	45.00	47.75	47.75	3.56%	28
Jun 30, 2026	46.78	46.78	46.11	46.11	46.11	-0.41%	9
Jun 29, 2026	46.00	46.69	46.00	46.30	46.30	-0.24%	3
Jun 26, 2026	44.92	46.41	44.68	46.41	46.41	3.11%	2,633
Jun 25, 2026	44.04	45.10	44.04	45.01	45.01	-0.29%	40
Jun 24, 2026	44.16	45.76	44.16	45.14	45.14	-0.02%	3