LON:0K78 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	43.48	44.38	42.36	42.69	42.69	-1.73%	33,729
Sep 29, 2026	43.06	43.74	42.99	43.44	43.44	-0.03%	19,760
Sep 28, 2026	43.42	43.94	43.13	43.46	43.46	-0.62%	152,905
Sep 25, 2026	43.54	44.01	43.50	43.73	43.73	0.29%	381,278
Sep 24, 2026	42.89	43.65	42.86	43.60	43.60	0.35%	847,476
Sep 23, 2026	44.26	44.61	43.45	43.45	43.45	-2.29%	72,200
Sep 22, 2026	45.88	46.01	44.42	44.47	44.47	-3.01%	40,971
Sep 21, 2026	45.44	45.95	45.28	45.85	45.85	1.26%	52,119
Sep 18, 2026	46.16	46.10	44.74	45.28	45.28	-1.97%	255,870
Sep 17, 2026	45.76	46.27	43.77	46.19	46.19	0.91%	153,477
Sep 16, 2026	45.64	46.01	44.66	45.77	45.77	0.32%	2,354,018
Sep 15, 2026	45.19	45.63	44.71	45.63	45.63	0.93%	1,227,713
Sep 14, 2026	45.04	45.49	44.96	45.21	45.21	0.29%	43,304
Sep 11, 2026	44.72	45.37	44.82	45.08	45.08	0.81%	60,964
Sep 10, 2026	44.63	44.99	44.42	44.72	44.72	0.49%	90,413
Sep 9, 2026	44.09	44.84	43.88	44.50	44.50	0.07%	94,022
Sep 8, 2026	44.75	44.97	44.17	44.47	44.47	-0.69%	1,082,890
Sep 7, 2026	44.75	44.94	44.59	44.78	44.78	-0.20%	153,587
Sep 4, 2026	44.44	44.95	44.47	44.87	44.87	0.34%	58,031
Sep 3, 2026	44.24	44.74	44.16	44.72	44.72	1.38%	62,521
Sep 2, 2026	44.19	44.48	44.03	44.11	44.11	-0.02%	49,652
Sep 1, 2026	44.64	44.68	44.08	44.12	44.12	-1.01%	48,735
Aug 31, 2026	43.96	44.78	43.96	44.57	44.57	1.67%	42,868
Aug 28, 2026	43.84	44.38	43.98	43.84	43.84	-0.16%	72,762
Aug 27, 2026	44.27	44.17	43.64	43.91	43.91	-0.39%	51,309
Aug 26, 2026	43.66	44.30	43.70	44.08	44.08	0.96%	90,536
Aug 25, 2026	43.46	43.87	43.52	43.66	43.66	0.53%	39,780
Aug 24, 2026	43.06	43.44	42.91	43.43	43.43	1.02%	53,159
Aug 21, 2026	42.80	43.56	42.77	42.99	42.99	0.35%	54,533
Aug 20, 2026	43.06	43.18	42.55	42.84	42.84	-0.07%	179,650
Aug 19, 2026	43.55	43.63	42.87	42.87	42.87	-1.36%	155,929
Aug 18, 2026	43.77	43.69	42.84	43.46	43.46	-0.57%	92,217
Aug 17, 2026	44.20	44.16	43.65	43.71	43.71	-0.79%	84,702
Aug 14, 2026	43.99	44.34	43.61	44.06	44.06	0.41%	66,157
Aug 13, 2026	44.40	44.65	42.21	43.88	43.88	-1.13%	156,101
Aug 12, 2026	44.31	44.43	44.02	44.38	44.38	0.84%	182,121
Aug 11, 2026	44.53	44.61	44.01	44.01	44.01	-0.77%	54,039
Aug 10, 2026	44.91	44.84	44.35	44.35	44.35	-1.03%	103,831
Aug 7, 2026	45.00	45.51	44.49	44.81	44.81	-0.04%	71,827
Aug 6, 2026	44.83	45.49	44.71	44.83	44.83	0.45%	85,693
Aug 5, 2026	44.71	45.04	44.51	44.63	44.63	-0.07%	92,637
Aug 4, 2026	44.35	44.90	44.30	44.66	44.66	0.77%	913,296
Aug 3, 2026	44.13	44.43	43.75	44.32	44.32	0.75%	186,144
Jul 31, 2026	43.83	45.31	43.85	43.99	43.99	-	110,816
Jul 30, 2026	43.55	44.14	43.51	43.99	43.99	0.62%	206,473
Jul 29, 2026	43.69	43.95	43.43	43.72	43.72	-0.16%	47,289
Jul 28, 2026	43.72	43.82	43.49	43.79	43.79	0.48%	2,571,562
Jul 27, 2026	42.71	43.58	43.04	43.58	43.58	1.59%	99,263
Jul 24, 2026	42.73	42.93	42.47	42.90	42.90	0.73%	58,131
Jul 23, 2026	42.67	42.81	42.40	42.59	42.59	-0.40%	46,510