LON:0K78 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	44.54	45.00	44.42	44.52	44.52	0.79%	794,928
Nov 9, 2026	43.46	44.28	43.43	44.17	44.17	1.01%	45,800
Nov 6, 2026	44.60	43.77	42.95	43.73	43.73	-1.86%	36,155
Nov 5, 2026	44.30	44.69	44.06	44.56	44.56	0.86%	111,553
Nov 4, 2026	42.89	44.23	42.21	44.18	44.18	3.25%	74,526
Nov 3, 2026	42.78	43.21	42.53	42.79	42.79	-0.33%	56,986
Nov 2, 2026	42.37	43.02	42.29	42.93	42.93	0.89%	462,796
Oct 30, 2026	42.59	42.60	41.96	42.55	42.55	0.26%	28,757
Oct 29, 2026	42.70	42.85	42.39	42.44	42.44	-0.56%	88,098
Oct 28, 2026	42.96	42.99	42.57	42.68	42.68	-0.65%	10,554
Oct 27, 2026	42.61	43.00	42.39	42.96	42.96	0.37%	16,955
Oct 26, 2026	42.04	42.80	42.15	42.80	42.80	1.66%	156,557
Oct 23, 2026	42.19	42.25	41.76	42.10	42.10	-0.38%	25,377
Oct 22, 2026	42.63	42.79	42.26	42.26	42.26	-1.58%	36,273
Oct 21, 2026	42.24	44.26	42.20	42.94	42.94	1.44%	50,103
Oct 20, 2026	41.87	42.51	41.54	42.33	42.33	0.88%	31,285
Oct 19, 2026	42.96	42.62	41.64	41.96	41.96	-2.12%	25,029
Oct 16, 2026	42.44	42.98	42.42	42.87	42.87	1.01%	18,809
Oct 15, 2026	42.29	42.95	42.20	42.44	42.44	0.64%	31,286
Oct 14, 2026	42.17	42.29	41.87	42.17	42.17	-	43,682
Oct 13, 2026	42.22	42.39	42.06	42.17	42.17	0.26%	34,567
Oct 12, 2026	41.64	42.11	41.70	42.06	42.06	1.11%	30,016
Oct 9, 2026	41.05	41.74	41.00	41.60	41.60	1.41%	148,186
Oct 8, 2026	41.56	41.35	40.59	41.02	41.02	-1.44%	175,055
Oct 7, 2026	42.00	42.15	41.62	41.62	41.62	-1.44%	66,976
Oct 6, 2026	42.08	42.50	41.93	42.23	42.23	0.81%	75,699
Oct 5, 2026	41.53	41.89	41.21	41.89	41.89	1.43%	39,314
Oct 2, 2026	41.90	41.96	41.30	41.30	41.30	-1.24%	28,565
Oct 1, 2026	42.27	42.60	41.59	41.82	41.82	-2.04%	62,404
Sep 30, 2026	43.48	44.38	42.36	42.69	42.69	-1.73%	33,729
Sep 29, 2026	43.06	43.74	42.99	43.44	43.44	-0.03%	19,760
Sep 28, 2026	43.42	43.94	43.13	43.46	43.46	-0.62%	152,905
Sep 25, 2026	43.54	44.01	43.50	43.73	43.73	0.29%	381,278
Sep 24, 2026	42.89	43.65	42.86	43.60	43.60	0.35%	847,476
Sep 23, 2026	44.26	44.61	43.45	43.45	43.45	-2.29%	72,200
Sep 22, 2026	45.88	46.01	44.42	44.47	44.47	-3.01%	40,971
Sep 21, 2026	45.44	45.95	45.28	45.85	45.85	1.26%	52,119
Sep 18, 2026	46.16	46.10	44.74	45.28	45.28	-1.97%	255,870
Sep 17, 2026	45.76	46.27	43.77	46.19	46.19	0.91%	153,477
Sep 16, 2026	45.64	46.01	44.66	45.77	45.77	0.32%	2,354,018
Sep 15, 2026	45.19	45.63	44.71	45.63	45.63	0.93%	1,227,713
Sep 14, 2026	45.04	45.49	44.96	45.21	45.21	0.29%	43,304
Sep 11, 2026	44.72	45.37	44.82	45.08	45.08	0.81%	60,964
Sep 10, 2026	44.63	44.99	44.42	44.72	44.72	0.49%	90,413
Sep 9, 2026	44.09	44.84	43.88	44.50	44.50	0.07%	94,022
Sep 8, 2026	44.75	44.97	44.17	44.47	44.47	-0.69%	1,082,890
Sep 7, 2026	44.75	44.94	44.59	44.78	44.78	-0.20%	153,587
Sep 4, 2026	44.44	44.95	44.47	44.87	44.87	0.34%	58,031
Sep 3, 2026	44.24	44.74	44.16	44.72	44.72	1.38%	62,521
Sep 2, 2026	44.19	44.48	44.03	44.11	44.11	-0.02%	49,652