LON:0K78 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	38.60	38.89	37.87	38.40	38.40	-0.80%	323,524
May 29, 2026	38.43	39.18	38.19	38.71	38.71	0.99%	79,734
May 28, 2026	38.30	39.13	38.08	38.33	38.33	-1.01%	11,625
May 27, 2026	38.86	39.51	38.02	38.72	38.72	0.21%	20,442,810
May 26, 2026	38.92	39.14	38.17	38.64	38.64	-1.23%	233,921
May 25, 2026	39.16	39.92	38.41	39.12	39.12	0.51%	55,687
May 22, 2026	38.68	39.40	37.88	38.92	38.92	0.88%	88,251
May 21, 2026	37.62	39.33	37.75	38.58	38.58	2.69%	98,751
May 20, 2026	37.60	38.00	36.41	37.57	37.57	0.20%	123,181
May 19, 2026	37.62	38.34	36.89	37.50	37.50	-0.17%	138,153
May 18, 2026	38.75	37.86	36.43	37.56	37.56	1.54%	168,615
May 15, 2026	39.33	39.64	37.26	38.63	36.99	-1.43%	180,027
May 14, 2026	39.01	39.75	38.25	39.19	37.53	0.80%	125,053
May 13, 2026	38.71	39.66	38.18	38.88	37.23	0.31%	342,227
May 12, 2026	39.08	39.94	38.37	38.76	37.11	-1.67%	203,564
May 11, 2026	38.97	39.74	38.23	39.42	37.75	1.26%	100,553
May 8, 2026	38.58	39.50	37.77	38.93	37.28	-0.18%	1,334,988
May 7, 2026	39.16	40.01	38.46	39.00	37.34	-0.23%	52,404
May 6, 2026	38.46	39.24	37.73	39.09	37.43	2.20%	164,918
May 5, 2026	37.48	38.28	37.36	38.25	36.63	2.27%	419,760
May 4, 2026	38.17	38.92	37.32	37.40	35.81	-1.55%	60,517
May 1, 2026	37.99	37.99	37.99	37.99	36.38	-0.29%	-
Apr 30, 2026	37.72	38.40	36.94	38.10	36.48	0.45%	79,273
Apr 29, 2026	38.31	39.08	37.54	37.93	36.32	-1.15%	222,361
Apr 28, 2026	38.28	38.93	37.47	38.37	36.74	0.42%	88,624
Apr 27, 2026	37.93	38.24	37.81	38.21	36.59	0.84%	184,974
Apr 24, 2026	37.45	38.15	37.31	37.89	36.28	0.61%	174,187
Apr 23, 2026	37.36	37.78	36.74	37.66	36.06	0.83%	64,261
Apr 22, 2026	37.77	37.88	37.09	37.35	35.76	-1.37%	190,505
Apr 21, 2026	37.31	38.31	36.79	37.87	36.26	1.12%	271,520
Apr 20, 2026	37.16	37.63	37.00	37.45	35.86	-0.16%	58,894
Apr 17, 2026	37.01	37.82	36.19	37.51	35.92	1.74%	79,717
Apr 16, 2026	36.66	37.66	35.99	36.87	35.30	0.68%	99,265
Apr 15, 2026	36.64	36.80	36.30	36.62	35.07	-0.27%	167,374
Apr 14, 2026	36.05	37.02	35.62	36.72	35.16	1.69%	100,227
Apr 13, 2026	35.87	36.12	35.13	36.11	34.58	0.58%	81,090
Apr 10, 2026	36.28	37.03	35.63	35.90	34.38	-0.96%	52,839
Apr 9, 2026	36.19	36.70	35.32	36.25	34.71	0.41%	35,781
Apr 8, 2026	35.47	36.89	35.43	36.10	34.57	0.89%	108,650
Apr 7, 2026	35.62	36.08	35.40	35.78	34.26	-0.08%	65,174
Apr 2, 2026	35.53	35.81	34.34	35.81	34.29	1.02%	304,343
Apr 1, 2026	34.64	35.55	34.24	35.45	33.95	2.72%	98,192
Mar 31, 2026	34.37	35.06	33.75	34.51	33.04	0.94%	598,630
Mar 30, 2026	33.57	34.82	33.42	34.19	32.74	1.85%	77,416
Mar 27, 2026	33.76	34.45	33.43	33.57	32.14	-0.21%	53,171
Mar 26, 2026	33.74	33.77	32.85	33.64	32.21	-0.56%	55,606
Mar 25, 2026	33.80	33.94	33.17	33.83	32.39	2.01%	2,491,398
Mar 24, 2026	33.63	34.12	32.88	33.16	31.76	-1.59%	273,882
Mar 23, 2026	32.97	33.86	32.38	33.70	32.27	1.05%	145,781
Mar 20, 2026	34.07	34.41	33.31	33.35	31.93	-1.21%	74,812