LON:0K78 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	43.56	43.56	42.77	43.05	43.05	0.48%	54,505
Aug 20, 2026	43.06	43.18	42.55	42.84	42.84	-0.07%	161,126
Aug 19, 2026	43.55	43.63	42.87	42.87	42.87	-1.36%	155,929
Aug 18, 2026	43.77	43.69	42.84	43.46	43.46	-0.57%	92,217
Aug 17, 2026	44.20	44.16	43.65	43.71	43.71	-0.79%	84,702
Aug 14, 2026	43.99	44.34	43.61	44.06	44.06	0.41%	66,157
Aug 13, 2026	44.40	44.65	42.21	43.88	43.88	-1.13%	156,101
Aug 12, 2026	44.31	44.43	44.02	44.38	44.38	0.84%	182,121
Aug 11, 2026	44.53	44.61	44.01	44.01	44.01	-0.77%	54,039
Aug 10, 2026	44.91	44.84	44.35	44.35	44.35	-1.03%	103,831
Aug 7, 2026	45.00	45.51	44.49	44.81	44.81	-0.04%	71,827
Aug 6, 2026	44.83	45.49	44.71	44.83	44.83	0.45%	85,693
Aug 5, 2026	44.71	45.04	44.51	44.63	44.63	-0.07%	92,637
Aug 4, 2026	44.35	44.90	44.30	44.66	44.66	0.77%	913,296
Aug 3, 2026	44.13	44.43	43.75	44.32	44.32	0.75%	186,144
Jul 31, 2026	43.83	45.31	43.85	43.99	43.99	-	110,816
Jul 30, 2026	43.55	44.14	43.51	43.99	43.99	0.62%	206,473
Jul 29, 2026	43.69	43.95	43.43	43.72	43.72	-0.16%	47,289
Jul 28, 2026	43.72	43.82	43.49	43.79	43.79	0.48%	2,571,562
Jul 27, 2026	42.71	43.58	43.04	43.58	43.58	1.59%	99,263
Jul 24, 2026	42.73	42.93	42.47	42.90	42.90	0.73%	58,131
Jul 23, 2026	42.67	42.81	42.40	42.59	42.59	-0.40%	46,510
Jul 22, 2026	42.23	42.91	41.76	42.76	42.76	1.04%	96,689
Jul 21, 2026	42.41	42.36	42.08	42.32	42.32	-0.12%	59,208
Jul 20, 2026	41.99	42.42	42.00	42.37	42.37	0.31%	501,893
Jul 17, 2026	41.64	42.79	41.74	42.24	42.24	0.38%	97,672
Jul 16, 2026	41.24	42.08	40.36	42.08	42.08	0.31%	133,690
Jul 15, 2026	41.92	42.62	41.01	41.95	41.95	-	2,686,168
Jul 14, 2026	42.20	42.80	41.79	41.95	41.95	-0.71%	33,296
Jul 13, 2026	42.06	42.86	41.27	42.25	42.25	0.45%	32,826
Jul 10, 2026	42.05	42.44	42.01	42.06	42.06	-0.33%	35,299
Jul 9, 2026	42.29	43.10	41.41	42.20	42.20	0.38%	42,722
Jul 8, 2026	42.70	42.53	41.89	42.04	42.04	-1.01%	86,442
Jul 7, 2026	42.86	43.67	42.47	42.47	42.47	-1.09%	165,172
Jul 6, 2026	42.67	43.78	42.12	42.94	42.94	0.12%	43,071
Jul 3, 2026	42.44	43.49	41.77	42.89	42.89	0.75%	56,735
Jul 2, 2026	42.44	42.90	41.53	42.57	42.57	0.46%	133,139
Jul 1, 2026	42.37	43.21	41.51	42.38	42.38	-0.55%	388,259
Jun 30, 2026	42.03	42.86	41.67	42.61	42.61	1.72%	274,746
Jun 29, 2026	42.43	42.61	41.42	41.89	41.89	-1.41%	30,685
Jun 26, 2026	42.56	43.48	41.26	42.49	42.49	-0.89%	86,227
Jun 25, 2026	42.36	42.87	42.42	42.87	42.87	0.92%	150,655
Jun 24, 2026	42.23	43.06	41.32	42.48	42.48	0.05%	298,575
Jun 23, 2026	42.85	43.39	41.75	42.46	42.46	-0.84%	2,610,462
Jun 22, 2026	42.75	43.52	41.88	42.82	42.82	0.66%	270,510
Jun 19, 2026	42.57	43.05	41.37	42.54	42.54	0.47%	124,574
Jun 18, 2026	42.46	43.90	42.34	42.34	42.34	-0.40%	153,186
Jun 17, 2026	42.68	42.73	42.31	42.51	42.51	-0.33%	443,448
Jun 16, 2026	42.05	42.92	41.30	42.65	42.65	1.81%	165,731
Jun 15, 2026	41.65	42.47	41.62	41.89	41.89	1.75%	7,392,855