LON:0K78 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	42.05	42.44	42.01	42.06	42.06	-0.33%	35,299
Jul 9, 2026	42.29	43.10	41.41	42.20	42.20	0.38%	42,722
Jul 8, 2026	42.70	42.53	41.89	42.04	42.04	-1.01%	86,442
Jul 7, 2026	42.86	43.67	42.47	42.47	42.47	-1.09%	165,172
Jul 6, 2026	42.67	43.78	42.12	42.94	42.94	0.12%	43,071
Jul 3, 2026	42.44	43.49	41.77	42.89	42.89	0.75%	56,735
Jul 2, 2026	42.44	42.90	41.53	42.57	42.57	0.46%	133,139
Jul 1, 2026	42.37	43.21	41.51	42.38	42.38	-0.55%	388,259
Jun 30, 2026	42.03	42.86	41.67	42.61	42.61	1.72%	274,746
Jun 29, 2026	42.43	42.61	41.42	41.89	41.89	-1.41%	30,685
Jun 26, 2026	42.56	43.48	41.26	42.49	42.49	-0.89%	86,227
Jun 25, 2026	42.36	42.87	42.42	42.87	42.87	0.92%	150,655
Jun 24, 2026	42.23	43.06	41.32	42.48	42.48	0.05%	298,575
Jun 23, 2026	42.85	43.39	41.75	42.46	42.46	-0.84%	2,610,462
Jun 22, 2026	42.75	43.52	41.88	42.82	42.82	0.66%	270,510
Jun 19, 2026	42.57	43.05	41.37	42.54	42.54	0.47%	124,574
Jun 18, 2026	42.46	43.90	42.34	42.34	42.34	-0.40%	153,186
Jun 17, 2026	42.68	42.73	42.31	42.51	42.51	-0.33%	443,448
Jun 16, 2026	42.05	42.92	41.30	42.65	42.65	1.81%	165,731
Jun 15, 2026	41.65	42.47	41.62	41.89	41.89	1.75%	7,392,855
Jun 12, 2026	41.13	41.55	40.95	41.17	41.17	1.13%	217,260
Jun 11, 2026	40.97	41.95	40.71	40.71	40.71	-0.83%	2,595,067
Jun 10, 2026	40.67	41.37	39.81	41.05	41.05	0.74%	363,801
Jun 9, 2026	39.90	41.14	39.19	40.75	40.75	2.13%	303,851
Jun 8, 2026	38.83	40.36	38.85	39.90	39.90	2.81%	2,126,414
Jun 5, 2026	38.80	39.57	38.38	38.81	38.81	0.23%	44,476
Jun 4, 2026	38.84	39.70	38.62	38.72	38.72	-0.33%	30,969
Jun 3, 2026	39.15	39.16	38.72	38.85	38.85	-0.31%	54,533
Jun 2, 2026	38.55	39.00	37.72	38.97	38.97	1.48%	2,039,269
Jun 1, 2026	38.60	38.89	37.87	38.40	38.40	-0.80%	323,524
May 29, 2026	38.43	39.18	38.19	38.71	38.71	0.99%	79,734
May 28, 2026	38.30	39.13	38.08	38.33	38.33	-1.01%	11,625
May 27, 2026	38.86	39.51	38.02	38.72	38.72	0.21%	20,442,810
May 26, 2026	38.92	39.14	38.17	38.64	38.64	-1.23%	233,921
May 25, 2026	39.16	39.92	38.41	39.12	39.12	0.51%	55,687
May 22, 2026	38.68	39.40	37.88	38.92	38.92	0.88%	88,251
May 21, 2026	37.62	39.33	37.75	38.58	38.58	2.69%	98,751
May 20, 2026	37.60	38.00	36.41	37.57	37.57	0.20%	123,181
May 19, 2026	37.62	38.34	36.89	37.50	37.50	-0.17%	138,153
May 18, 2026	38.75	37.86	36.43	37.56	37.56	1.54%	168,615
May 15, 2026	39.33	39.64	37.26	38.63	36.99	-1.43%	180,027
May 14, 2026	39.01	39.75	38.25	39.19	37.53	0.80%	125,053
May 13, 2026	38.71	39.66	38.18	38.88	37.23	0.31%	342,227
May 12, 2026	39.08	39.94	38.37	38.76	37.11	-1.67%	203,564
May 11, 2026	38.97	39.74	38.23	39.42	37.75	1.26%	100,553
May 8, 2026	38.58	39.50	37.77	38.93	37.28	-0.18%	1,334,988
May 7, 2026	39.16	40.01	38.46	39.00	37.34	-0.23%	52,404
May 6, 2026	38.46	39.24	37.73	39.09	37.43	2.20%	164,918
May 5, 2026	37.48	38.28	37.36	38.25	36.63	2.27%	419,760
May 4, 2026	38.17	38.92	37.32	37.40	35.81	-1.55%	60,517