LON:0K7F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	217.70	220.40	215.80	219.60	219.60	2.91%	1,923
Jun 1, 2026	217.40	219.60	211.20	213.40	213.40	-1.50%	18,203
May 29, 2026	219.10	220.00	213.60	216.65	216.65	0.11%	2,761
May 28, 2026	204.60	216.40	204.20	216.40	216.40	5.28%	31,290
May 27, 2026	205.60	207.00	202.80	205.55	205.55	-0.23%	1,751
May 26, 2026	200.80	208.00	200.20	206.03	206.03	2.30%	1,612
May 25, 2026	199.50	201.60	198.90	201.40	201.40	1.87%	322
May 22, 2026	197.35	199.20	195.20	197.70	197.70	0.25%	1,562
May 21, 2026	190.75	197.40	187.10	197.20	197.20	5.01%	2,198
May 20, 2026	194.70	195.10	186.30	187.80	187.80	-1.93%	1,843
May 19, 2026	198.20	198.50	190.75	191.50	191.50	-3.77%	15,660
May 18, 2026	203.30	205.00	199.00	199.00	199.00	-6.22%	1,629
May 15, 2026	207.80	212.20	201.60	212.20	212.20	0.47%	22,390
May 14, 2026	207.80	212.60	207.00	211.20	211.20	0.67%	7,692
May 13, 2026	203.70	210.00	200.60	209.80	209.80	7.20%	1,869
May 12, 2026	191.65	201.00	190.10	195.70	195.70	-0.56%	3,240
May 11, 2026	186.70	196.80	184.60	196.80	196.80	5.47%	2,212
May 8, 2026	193.15	200.00	185.40	186.60	186.60	-3.54%	3,438
May 7, 2026	193.80	196.50	192.90	193.44	193.44	0.02%	5,799
May 6, 2026	187.40	193.50	187.20	193.40	193.40	4.15%	12,341
May 5, 2026	179.20	186.10	177.20	185.70	185.70	3.51%	14,538
May 4, 2026	182.80	185.50	179.00	179.40	179.40	-1.56%	6,038
Apr 30, 2026	178.90	184.30	178.60	182.25	182.25	0.80%	7,281
Apr 29, 2026	185.60	187.00	180.60	180.80	180.80	-2.01%	789
Apr 28, 2026	190.30	190.50	182.50	184.50	184.50	-1.34%	1,676
Apr 27, 2026	187.55	191.80	185.30	187.00	187.00	-0.48%	14,523
Apr 24, 2026	190.05	190.80	187.60	187.90	187.90	-1.83%	519
Apr 23, 2026	190.20	192.10	188.80	191.40	191.40	-0.57%	1,276
Apr 22, 2026	192.40	193.50	188.70	192.50	192.50	1.05%	348
Apr 21, 2026	190.70	192.60	189.30	190.50	190.50	0.74%	33,349
Apr 20, 2026	187.70	191.60	184.70	189.10	189.10	1.14%	3,079
Apr 17, 2026	183.20	191.30	181.10	186.97	186.97	-0.49%	20,754
Apr 16, 2026	183.30	189.30	182.70	187.90	187.90	4.16%	2,668
Apr 15, 2026	182.70	186.70	180.00	180.40	180.40	-1.53%	16,843
Apr 14, 2026	181.25	184.40	181.00	183.20	183.20	2.52%	1,194
Apr 13, 2026	175.40	179.10	174.30	178.70	178.70	1.80%	793
Apr 10, 2026	170.45	177.70	168.50	175.54	175.54	3.20%	7,204
Apr 9, 2026	169.55	172.40	168.80	170.10	170.10	1.16%	17,618
Apr 8, 2026	164.30	171.20	162.00	168.15	168.15	7.93%	38,720
Apr 7, 2026	154.35	158.90	153.00	155.80	155.80	2.46%	3,308
Apr 2, 2026	151.60	153.20	148.20	152.06	152.05	-1.46%	4,783
Apr 1, 2026	155.30	157.50	152.00	154.30	154.30	2.66%	347
Mar 31, 2026	145.70	150.70	145.50	150.30	150.30	2.11%	13,046
Mar 30, 2026	146.20	150.40	146.00	147.20	147.20	-0.47%	1,223
Mar 27, 2026	149.15	149.40	145.00	147.90	147.90	-0.94%	32,660
Mar 26, 2026	152.05	152.30	146.40	149.30	149.30	-3.74%	27,248
Mar 25, 2026	156.15	157.40	154.20	155.10	155.10	1.37%	4,123
Mar 24, 2026	150.50	153.40	148.70	153.00	153.00	0.82%	29,563
Mar 23, 2026	152.25	154.50	142.00	151.75	151.75	-2.22%	4,896
Mar 20, 2026	156.35	159.10	153.30	155.20	155.20	-0.39%	85,521