Skip to main content
logo
News Corporation (LON:0K7U)
London flag London · Delayed Price · Currency is GBP · Price in USD
22.69
-0.57 (-2.45%)
Feb 12, 2026, 4:39 PM GMT

News Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202624.0024.0023.1523.2623.26-1.06%103
Feb 10, 202622.8723.8522.7623.5123.513.46%1,846
Feb 9, 202623.3323.3322.2222.7222.721.13%937
Feb 6, 202623.5024.3222.4622.4722.47-5.39%2,357
Feb 5, 202624.3924.7823.7123.7523.75-3.06%558
Feb 4, 202625.3625.3624.5024.5024.50-2.04%46
Feb 3, 202626.4926.7225.0025.0125.01-6.09%1,543
Feb 2, 202627.0327.2326.6326.6326.63-0.37%7
Jan 30, 202626.8027.1326.6126.7326.730.89%64
Jan 29, 202626.7026.7626.3026.5026.50-1.65%57
Jan 28, 202626.6626.9426.5126.9426.940.26%26
Jan 27, 202626.8726.8726.8726.8726.87-16,750
Jan 26, 202626.9226.9826.6326.8726.870.71%6
Jan 23, 202626.8526.8526.6826.6826.68-0.35%258
Jan 22, 202626.6726.7826.6726.7826.782.54%111
Jan 21, 202625.9026.1125.6026.1126.11-0.15%147
Jan 20, 202626.1226.2926.1226.1526.15-2.32%205
Jan 16, 202626.7726.7726.7726.7726.770.19%3
Jan 15, 202626.7126.8326.6826.7226.72-0.04%278
Jan 14, 202626.4826.7326.4826.7326.731.20%126
Jan 13, 202626.4726.4726.2726.4226.42-0.66%215
Jan 12, 202625.9326.6525.9326.5926.590.76%40
Jan 9, 202626.5026.5026.3926.3926.39-0.74%134
Jan 8, 202626.5326.5926.5326.5926.590.72%109
Jan 7, 202626.4726.5226.4026.4026.400.88%206
Jan 6, 202626.2126.2526.1426.1726.17-0.50%268
Jan 5, 202626.0826.3026.0826.3026.301.23%70
Jan 2, 202625.9825.9825.9825.9825.98-1.07%51
Dec 31, 202526.4226.4226.2626.2626.26-0.47%17
Dec 30, 202526.3826.3926.3726.3826.380.78%241
Dec 29, 202526.1726.1826.1726.1826.18-1.13%9
Dec 24, 202526.4826.4826.4826.4826.480.79%1
Dec 23, 202526.2826.3126.2726.2726.27-0.42%63
Dec 22, 202526.3726.3826.3326.3826.380.88%42
Dec 19, 202526.1826.3326.1526.1526.15-0.58%925
Dec 18, 202526.1226.3326.1226.3126.310.86%189
Dec 17, 202526.0826.0825.9026.0826.080.35%43
Dec 16, 202525.9925.9925.9925.9925.99-0.61%-
Dec 15, 202526.2726.2726.1526.1526.15-0.58%564
Dec 12, 202526.3526.4026.3026.3026.300.22%150
Dec 11, 202526.4226.4226.2026.2526.250.75%701
Dec 10, 202525.9126.0525.8826.0526.050.66%58
Dec 9, 202525.7925.8825.6425.8825.880.49%25
Dec 8, 202525.8025.8025.7225.7625.76-1.38%97
Dec 5, 202525.9026.1225.9026.1226.121.98%273
Dec 4, 202525.5225.6125.5225.6125.610.38%25,806
Dec 3, 202525.6325.6325.4825.5125.511.20%928
Dec 2, 202525.6925.6925.2025.2125.21-1.94%19
Dec 1, 202525.5325.7225.5325.7125.710.08%357
Nov 28, 202525.7025.8625.6925.6925.690.94%2,182