Skip to main content
logo
News Corporation (LON:0K7U)
London flag London · Delayed Price · Currency is GBP · Price in USD
24.21
+0.02 (0.08%)
At close: Mar 27, 2026

LON:0K7U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202624.0024.3224.0024.2124.210.08%12
Mar 26, 202623.9024.3023.9024.1924.19-0.33%204
Mar 25, 202624.0124.2724.0124.2724.270.54%11
Mar 24, 202624.4924.4923.9924.1424.14-1.22%146
Mar 23, 202624.0524.7524.0524.4424.441.45%269
Mar 20, 202624.1124.2123.8824.0924.090.63%169
Mar 19, 202623.8424.0023.6123.9423.94-1.36%373
Mar 18, 202624.5824.5823.9124.2724.27-0.45%1,072
Mar 17, 202624.5024.6024.0024.3824.380.79%396
Mar 16, 202623.1124.2323.0824.1924.191.85%127
Mar 13, 202623.8624.2223.5923.7523.75-0.75%16
Mar 12, 202624.2224.2223.6323.9323.93-1.28%198
Mar 11, 202623.9024.3323.9024.2424.240.41%2,702
Mar 10, 202624.5024.5024.0424.1424.04-0.70%33
Mar 9, 202624.3524.6624.1624.3124.21-0.01%10
Mar 6, 202624.0024.4623.9124.3124.210.17%1,252
Mar 5, 202623.6024.5523.6024.2724.170.04%1,109
Mar 4, 202624.2524.8923.8124.2624.160.92%358,176
Mar 3, 202623.5024.0523.5024.0423.940.04%747
Mar 2, 202624.8924.8923.7724.0323.93-1.62%12,350
Feb 27, 202624.1824.4324.0624.4324.320.68%218
Feb 26, 202623.6824.3023.6424.2624.163.50%340
Feb 25, 202623.2523.4523.1723.4423.340.64%368
Feb 24, 202622.9123.2922.9123.2923.190.91%14,410
Feb 23, 202623.6323.6623.0723.0822.98-2.33%798
Feb 20, 202623.2723.6323.0123.6323.531.63%46
Feb 19, 202623.5023.5023.2323.2523.15-0.39%60
Feb 18, 202623.2023.3623.0523.3423.240.38%18,010
Feb 17, 202622.2523.2522.2523.2523.162.47%140
Feb 13, 202622.5922.6922.3522.6922.600.89%1,557
Feb 12, 202623.2923.6022.2922.4922.40-3.31%266
Feb 11, 202624.0024.0023.1523.2623.16-1.06%103
Feb 10, 202622.8723.8522.7623.5123.413.46%1,846
Feb 9, 202623.3323.3322.2222.7222.631.13%937
Feb 6, 202623.5024.3222.4622.4722.38-5.39%2,357
Feb 5, 202624.3924.7823.7123.7523.65-3.06%558
Feb 4, 202625.3625.3624.5024.5024.40-2.04%46
Feb 3, 202626.4926.7225.0025.0124.91-6.09%1,543
Feb 2, 202627.0327.2326.6326.6326.52-0.37%7
Jan 30, 202626.8027.1326.6126.7326.620.89%64
Jan 29, 202626.7026.7626.3026.5026.39-1.65%57
Jan 28, 202626.6626.9426.5126.9426.830.26%26
Jan 27, 202626.8726.8726.8726.8726.76-16,750
Jan 26, 202626.9226.9826.6326.8726.760.71%6
Jan 23, 202626.8526.8526.6826.6826.57-0.35%258
Jan 22, 202626.6726.7826.6726.7826.662.54%111
Jan 21, 202625.9026.1125.6026.1126.00-0.15%147
Jan 20, 202626.1226.2926.1226.1526.04-2.32%205
Jan 16, 202626.7726.7726.7726.7726.660.19%3
Jan 15, 202626.7126.8326.6826.7226.61-0.04%278