Skip to main content
logo
News Corporation (LON:0K7U)
London flag London · Delayed Price · Currency is GBP · Price in USD
23.81
-0.23 (-0.96%)
Mar 4, 2026, 3:20 PM GMT

News Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202624.2524.8923.8124.2624.260.92%358,176
Mar 3, 202623.5024.0523.5024.0424.040.04%747
Mar 2, 202624.8924.8923.7724.0324.03-1.62%12,350
Feb 27, 202624.1824.4324.0624.4324.430.68%218
Feb 26, 202623.6824.3023.6424.2624.263.50%340
Feb 25, 202623.2523.4523.1723.4423.440.64%368
Feb 24, 202622.9123.2922.9123.2923.290.91%14,410
Feb 23, 202623.6323.6623.0723.0823.08-2.33%798
Feb 20, 202623.2723.6323.0123.6323.631.63%46
Feb 19, 202623.5023.5023.2323.2523.25-0.39%60
Feb 18, 202623.2023.3623.0523.3423.340.38%18,010
Feb 17, 202622.2523.2522.2523.2523.252.47%140
Feb 13, 202622.5922.6922.3522.6922.690.89%1,557
Feb 12, 202623.2923.6022.2922.4922.49-3.31%266
Feb 11, 202624.0024.0023.1523.2623.26-1.06%103
Feb 10, 202622.8723.8522.7623.5123.513.46%1,846
Feb 9, 202623.3323.3322.2222.7222.721.13%937
Feb 6, 202623.5024.3222.4622.4722.47-5.39%2,357
Feb 5, 202624.3924.7823.7123.7523.75-3.06%558
Feb 4, 202625.3625.3624.5024.5024.50-2.04%46
Feb 3, 202626.4926.7225.0025.0125.01-6.09%1,543
Feb 2, 202627.0327.2326.6326.6326.63-0.37%7
Jan 30, 202626.8027.1326.6126.7326.730.89%64
Jan 29, 202626.7026.7626.3026.5026.50-1.65%57
Jan 28, 202626.6626.9426.5126.9426.940.26%26
Jan 27, 202626.8726.8726.8726.8726.87-16,750
Jan 26, 202626.9226.9826.6326.8726.870.71%6
Jan 23, 202626.8526.8526.6826.6826.68-0.35%258
Jan 22, 202626.6726.7826.6726.7826.782.54%111
Jan 21, 202625.9026.1125.6026.1126.11-0.15%147
Jan 20, 202626.1226.2926.1226.1526.15-2.32%205
Jan 16, 202626.7726.7726.7726.7726.770.19%3
Jan 15, 202626.7126.8326.6826.7226.72-0.04%278
Jan 14, 202626.4826.7326.4826.7326.731.20%126
Jan 13, 202626.4726.4726.2726.4226.42-0.66%215
Jan 12, 202625.9326.6525.9326.5926.590.76%40
Jan 9, 202626.5026.5026.3926.3926.39-0.74%134
Jan 8, 202626.5326.5926.5326.5926.590.72%109
Jan 7, 202626.4726.5226.4026.4026.400.88%206
Jan 6, 202626.2126.2526.1426.1726.17-0.50%268
Jan 5, 202626.0826.3026.0826.3026.301.23%70
Jan 2, 202625.9825.9825.9825.9825.98-1.07%51
Dec 31, 202526.4226.4226.2626.2626.26-0.47%17
Dec 30, 202526.3826.3926.3726.3826.380.78%241
Dec 29, 202526.1726.1826.1726.1826.18-1.13%9
Dec 24, 202526.4826.4826.4826.4826.480.79%1
Dec 23, 202526.2826.3126.2726.2726.27-0.42%63
Dec 22, 202526.3726.3826.3326.3826.380.88%42
Dec 19, 202526.1826.3326.1526.1526.15-0.58%925
Dec 18, 202526.1226.3326.1226.3126.310.86%189