Skip to main content
logo
News Corporation (LON:0K7U)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.47
+0.32 (1.27%)
At close: Jun 26, 2026

LON:0K7U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.1825.4825.1825.4725.471.27%221
Jun 25, 202625.4425.4425.1525.1525.15-0.51%17
Jun 24, 202625.1725.2924.7325.2825.281.94%105
Jun 23, 202624.7524.9524.1524.8024.800.32%13
Jun 22, 202625.3825.5424.6624.7224.72-4.26%1,840
Jun 18, 202625.9526.4425.5825.8225.82-2.64%544
Jun 17, 202625.8226.5725.7226.5226.522.57%2,061
Jun 16, 202625.9025.9025.2325.8625.860.96%17,050
Jun 15, 202625.7725.8725.3725.6125.61-2.51%407
Jun 12, 202626.6826.9625.7326.2726.27-0.84%326
Jun 11, 202626.3826.9726.3826.4926.49-2.82%202
Jun 10, 202627.4927.6027.1227.2627.260.22%2,067
Jun 9, 202626.8027.4526.8027.2027.201.00%1,631
Jun 8, 202627.5627.7926.6826.9326.93-0.66%113
Jun 5, 202627.0027.1426.9027.1127.111.87%112
Jun 4, 202626.2526.9026.1626.6126.612.24%457
Jun 3, 202626.4026.4025.8926.0326.03-0.95%1,046
Jun 2, 202626.7427.0726.2826.2826.28-1.39%4,920
Jun 1, 202626.1426.6825.9326.6526.651.56%2,457
May 29, 202626.5526.5526.1026.2426.24-1.09%388
May 28, 202626.6526.6526.3526.5326.53-0.92%15
May 27, 202626.4626.9826.1826.7826.783.46%2,654
May 26, 202626.2726.2725.7725.8825.880.23%115
May 22, 202626.5726.5725.8225.8225.82-1.54%371
May 21, 202625.5926.2725.5926.2326.231.57%269
May 20, 202626.1526.1525.6925.8225.82-1.71%578
May 19, 202625.6626.5125.6626.2726.270.53%92
May 18, 202625.8226.4725.7926.1326.130.23%57
May 15, 202626.5426.6326.0726.0726.07-0.35%248
May 14, 202626.9226.9226.1626.1626.16-1.27%42
May 13, 202626.8226.8226.4226.5026.50-0.19%395
May 12, 202627.0127.0126.4426.5526.55-0.60%242
May 11, 202627.4527.5326.5226.7126.711.10%3,496
May 8, 202626.8527.0226.1026.4226.42-977
May 7, 202626.4326.5326.1926.4226.420.11%1,278
May 6, 202625.4726.3925.4726.3926.393.78%7
May 5, 202626.0426.0425.3225.4325.43-2.60%11
May 4, 202626.1026.3125.9226.1126.11-1.43%6
May 1, 202626.1826.7026.1826.4926.490.13%94
Apr 30, 202626.2426.5425.9426.4626.461.21%24
Apr 29, 202626.1226.2525.7426.1426.14-0.65%104
Apr 28, 202626.5626.5826.2526.3126.31-0.68%7
Apr 27, 202626.1226.5626.1226.4926.490.49%55
Apr 24, 202626.2826.4525.8926.3626.361.46%455
Apr 23, 202626.4727.1925.9825.9825.98-1.82%2,716
Apr 22, 202626.4226.8026.4226.4626.460.92%227
Apr 21, 202626.2726.4225.7526.2226.221.31%178
Apr 20, 202625.6226.0925.5625.8825.88-1.10%126
Apr 17, 202625.9026.1725.7926.1726.171.59%68
Apr 16, 202624.1625.7824.1625.7625.761.02%676