Skip to main content
logo
News Corporation (LON:0K7U)
London flag London · Delayed Price · Currency is GBP · Price in USD
26.59
-0.07 (-0.24%)
Jun 2, 2026, 4:21 PM GMT

LON:0K7U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202626.7427.0726.4926.5926.59-0.24%2,919
Jun 1, 202626.1426.6825.9326.6526.651.56%2,457
May 29, 202626.5526.5526.1026.2426.24-1.09%388
May 28, 202626.6526.6526.3526.5326.53-0.92%15
May 27, 202626.4626.9826.1826.7826.783.46%2,654
May 26, 202626.2726.2725.7725.8825.880.23%115
May 22, 202626.5726.5725.8225.8225.82-1.54%371
May 21, 202625.5926.2725.5926.2326.231.57%269
May 20, 202626.1526.1525.6925.8225.82-1.71%578
May 19, 202625.6626.5125.6626.2726.270.53%92
May 18, 202625.8226.4725.7926.1326.130.23%57
May 15, 202626.5426.6326.0726.0726.07-0.35%248
May 14, 202626.9226.9226.1626.1626.16-1.27%42
May 13, 202626.8226.8226.4226.5026.50-0.19%395
May 12, 202627.0127.0126.4426.5526.55-0.60%242
May 11, 202627.4527.5326.5226.7126.711.10%3,496
May 8, 202626.8527.0226.1026.4226.42-977
May 7, 202626.4326.5326.1926.4226.420.11%1,278
May 6, 202625.4726.3925.4726.3926.393.78%7
May 5, 202626.0426.0425.3225.4325.43-2.60%11
May 4, 202626.1026.3125.9226.1126.11-1.43%6
May 1, 202626.1826.7026.1826.4926.490.13%94
Apr 30, 202626.2426.5425.9426.4626.461.21%24
Apr 29, 202626.1226.2525.7426.1426.14-0.65%104
Apr 28, 202626.5626.5826.2526.3126.31-0.68%7
Apr 27, 202626.1226.5626.1226.4926.490.49%55
Apr 24, 202626.2826.4525.8926.3626.361.46%455
Apr 23, 202626.4727.1925.9825.9825.98-1.82%2,716
Apr 22, 202626.4226.8026.4226.4626.460.92%227
Apr 21, 202626.2726.4225.7526.2226.221.31%178
Apr 20, 202625.6226.0925.5625.8825.88-1.10%126
Apr 17, 202625.9026.1725.7926.1726.171.59%68
Apr 16, 202624.1625.7824.1625.7625.761.02%676
Apr 15, 202625.5125.5225.0525.5025.501.07%10
Apr 14, 202624.9825.3424.6425.2325.231.57%1,228
Apr 13, 202624.4624.8624.3024.8424.841.09%1,220
Apr 10, 202624.6924.6924.3424.5724.57-0.84%82
Apr 9, 202624.7725.0024.6724.7824.78-0.56%207
Apr 8, 202624.7824.9224.3524.9224.921.71%189
Apr 7, 202624.3524.5624.3524.5024.50-0.36%115
Apr 2, 202624.3424.7324.1124.5924.59-1.13%490
Apr 1, 202625.0325.1524.7024.8724.87-1.47%47
Mar 31, 202625.1525.3324.7325.2425.243.05%1,546
Mar 30, 202624.1924.7924.1924.4924.491.16%115
Mar 27, 202624.0024.3224.0024.2124.210.08%12
Mar 26, 202623.9024.3023.9024.1924.19-0.33%204
Mar 25, 202624.0124.2724.0124.2724.270.54%11
Mar 24, 202624.4924.4923.9924.1424.14-1.22%146
Mar 23, 202624.0524.7524.0524.4424.441.45%269
Mar 20, 202624.1124.2123.8824.0924.090.63%169