LON:0K7U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	28.42	28.42	28.29	28.35	28.35	-0.21%	1
Sep 24, 2026	28.29	28.41	28.29	28.41	28.41	-0.18%	6
Sep 23, 2026	28.96	29.01	28.43	28.46	28.46	-2.60%	559
Sep 22, 2026	30.61	30.61	29.21	29.22	29.22	-1.81%	9,607
Sep 21, 2026	29.84	29.98	29.50	29.76	29.76	-0.40%	24
Sep 18, 2026	30.08	30.08	29.54	29.88	29.88	-1.59%	230
Sep 17, 2026	29.67	30.38	29.67	30.36	30.36	-0.03%	47
Sep 16, 2026	30.23	30.48	29.99	30.37	30.37	0.05%	656
Sep 15, 2026	30.19	30.37	30.18	30.36	30.36	-0.96%	1,667
Sep 14, 2026	29.46	30.68	29.46	30.65	30.65	4.04%	471
Sep 11, 2026	29.54	29.62	29.28	29.46	29.46	0.68%	227
Sep 10, 2026	29.64	29.72	29.26	29.26	29.26	-1.13%	28
Sep 9, 2026	29.55	29.70	29.50	29.60	29.60	0.44%	54
Sep 8, 2026	30.03	30.60	29.42	29.57	29.46	-3.70%	25,404
Sep 4, 2026	30.71	31.00	30.48	30.70	30.60	-0.58%	551
Sep 3, 2026	30.35	31.18	30.35	30.88	30.78	0.39%	599
Sep 2, 2026	30.70	31.25	30.70	30.76	30.65	0.06%	1,239
Sep 1, 2026	30.92	30.92	30.57	30.74	30.64	0.03%	324
Aug 31, 2026	31.27	31.27	30.73	30.73	30.63	-0.87%	1,127
Aug 28, 2026	30.86	31.44	30.86	31.00	30.89	-0.06%	543
Aug 27, 2026	30.92	31.02	30.31	31.02	30.91	0.22%	766
Aug 26, 2026	30.78	31.05	30.78	30.95	30.84	0.91%	41
Aug 25, 2026	30.43	30.80	30.25	30.67	30.57	0.29%	1,605
Aug 24, 2026	30.62	30.83	30.30	30.58	30.48	1.43%	78
Aug 21, 2026	29.45	30.28	29.45	30.15	30.05	2.30%	366
Aug 20, 2026	29.45	29.65	29.21	29.47	29.37	-0.54%	531
Aug 19, 2026	29.39	29.63	29.04	29.63	29.53	0.27%	295
Aug 18, 2026	28.96	29.62	28.93	29.55	29.45	3.02%	218
Aug 17, 2026	29.03	29.13	28.65	28.69	28.59	-1.04%	118
Aug 14, 2026	29.15	29.15	28.87	28.99	28.89	0.89%	459
Aug 13, 2026	28.74	29.18	28.60	28.73	28.63	0.84%	81
Aug 12, 2026	28.25	28.59	28.23	28.49	28.39	-0.04%	424
Aug 11, 2026	28.62	28.69	28.34	28.50	28.40	0.28%	1,095
Aug 10, 2026	28.50	28.52	28.27	28.42	28.32	-0.94%	964
Aug 7, 2026	29.92	29.92	28.55	28.69	28.59	-2.58%	158
Aug 6, 2026	28.31	30.89	28.31	29.45	29.35	4.40%	3,471
Aug 5, 2026	28.57	28.57	28.21	28.21	28.11	0.11%	9,517
Aug 4, 2026	27.84	28.18	27.84	28.18	28.08	1.42%	5,253
Aug 3, 2026	28.10	28.37	27.58	27.79	27.69	0.31%	1,419
Jul 31, 2026	27.53	28.09	27.50	27.70	27.61	-0.65%	134
Jul 30, 2026	28.22	28.22	27.65	27.88	27.79	-3.52%	156
Jul 29, 2026	27.99	28.90	27.99	28.90	28.80	2.56%	189
Jul 28, 2026	26.84	28.18	26.84	28.18	28.08	2.70%	119
Jul 27, 2026	27.22	27.53	27.22	27.44	27.35	2.46%	112
Jul 24, 2026	26.64	26.78	26.26	26.78	26.69	0.75%	18
Jul 23, 2026	27.19	27.19	26.58	26.58	26.49	-3.24%	267
Jul 22, 2026	27.21	27.77	27.21	27.47	27.38	-1.12%	76
Jul 21, 2026	28.18	28.18	27.78	27.78	27.69	-2.56%	18
Jul 20, 2026	28.41	28.57	28.25	28.51	28.41	0.21%	73
Jul 17, 2026	28.68	29.04	28.43	28.45	28.35	-0.73%	78