LON:0K7U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	26.54	26.82	25.96	26.09	26.09	-1.39%	823
Nov 9, 2026	26.40	26.81	26.29	26.46	26.46	-0.28%	319
Nov 6, 2026	26.80	26.81	26.08	26.53	26.53	-2.27%	622
Nov 5, 2026	31.00	31.00	27.08	27.15	27.15	-10.52%	19,947
Nov 4, 2026	30.09	30.40	29.98	30.34	30.34	2.97%	98
Nov 3, 2026	29.82	29.82	29.14	29.46	29.46	-0.77%	124
Nov 2, 2026	29.46	29.83	29.39	29.69	29.69	1.47%	1,042
Oct 30, 2026	29.51	29.83	29.26	29.26	29.26	-0.75%	2,138
Oct 29, 2026	29.62	29.71	29.37	29.48	29.48	0.96%	37
Oct 28, 2026	29.65	29.86	29.04	29.20	29.20	-2.76%	1,782
Oct 27, 2026	31.06	31.06	29.97	30.03	30.03	-1.44%	777
Oct 26, 2026	31.04	31.06	30.45	30.47	30.47	-1.71%	1,244
Oct 23, 2026	31.00	31.34	30.86	31.00	31.00	0.21%	73
Oct 22, 2026	30.26	30.94	30.26	30.94	30.94	1.33%	78
Oct 21, 2026	30.44	30.71	30.39	30.53	30.53	-0.35%	767
Oct 20, 2026	30.35	30.71	30.35	30.64	30.64	2.67%	558
Oct 19, 2026	29.65	30.01	29.43	29.84	29.84	-0.67%	158
Oct 16, 2026	30.58	30.58	30.00	30.04	30.04	-0.33%	75
Oct 15, 2026	29.58	30.14	29.58	30.14	30.14	3.24%	193
Oct 14, 2026	29.17	29.66	29.14	29.20	29.20	-1.23%	737
Oct 13, 2026	29.59	30.00	29.43	29.56	29.56	0.65%	252
Oct 12, 2026	29.21	29.51	29.20	29.37	29.37	0.79%	28
Oct 9, 2026	29.08	29.21	28.91	29.14	29.14	0.69%	920
Oct 8, 2026	29.00	29.14	28.58	28.94	28.94	1.05%	668
Oct 7, 2026	28.68	28.68	28.29	28.64	28.64	0.81%	1,424
Oct 6, 2026	29.10	29.10	28.41	28.41	28.41	-1.08%	17,154
Oct 5, 2026	28.52	28.85	28.52	28.72	28.72	-0.07%	11
Oct 2, 2026	28.64	29.01	28.32	28.74	28.74	1.45%	396
Oct 1, 2026	28.93	28.93	28.23	28.33	28.33	-1.84%	312
Sep 30, 2026	28.59	28.97	28.58	28.86	28.86	1.48%	12,586
Sep 29, 2026	28.81	29.10	28.30	28.44	28.44	-0.28%	1,232
Sep 28, 2026	28.46	28.72	28.21	28.52	28.52	0.60%	31
Sep 25, 2026	28.42	28.42	28.29	28.35	28.35	-0.21%	4
Sep 24, 2026	28.29	28.41	28.29	28.41	28.41	-0.18%	6
Sep 23, 2026	28.96	29.01	28.43	28.46	28.46	-2.60%	559
Sep 22, 2026	30.61	30.61	29.21	29.22	29.22	-1.81%	9,607
Sep 21, 2026	29.84	29.98	29.50	29.76	29.76	-0.40%	24
Sep 18, 2026	30.08	30.08	29.54	29.88	29.88	-1.59%	230
Sep 17, 2026	29.67	30.38	29.67	30.36	30.36	-0.03%	47
Sep 16, 2026	30.23	30.48	29.99	30.37	30.37	0.05%	656
Sep 15, 2026	30.19	30.37	30.18	30.36	30.36	-0.96%	1,667
Sep 14, 2026	29.46	30.68	29.46	30.65	30.65	4.04%	471
Sep 11, 2026	29.54	29.62	29.28	29.46	29.46	0.68%	227
Sep 10, 2026	29.64	29.72	29.26	29.26	29.26	-1.13%	28
Sep 9, 2026	29.55	29.70	29.50	29.60	29.60	0.44%	54
Sep 8, 2026	30.03	30.60	29.42	29.57	29.46	-3.70%	25,404
Sep 4, 2026	30.71	31.00	30.48	30.70	30.60	-0.58%	551
Sep 3, 2026	30.35	31.18	30.35	30.88	30.78	0.39%	599
Sep 2, 2026	30.70	31.25	30.70	30.76	30.65	0.06%	1,239
Sep 1, 2026	30.92	30.92	30.57	30.74	30.64	0.03%	324