Skip to main content
logo
News Corporation (LON:0K7U)
London flag London · Delayed Price · Currency is GBP · Price in USD
28.45
-0.21 (-0.73%)
Jul 17, 2026, 6:14 PM GMT

LON:0K7U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202628.6829.0428.4328.4528.45-0.73%78
Jul 16, 202628.0928.6628.0128.6628.662.76%745
Jul 15, 202627.0728.2027.0727.8927.890.76%37
Jul 14, 202627.4127.7127.3627.6827.68-0.61%39
Jul 13, 202627.5828.0027.4627.8527.852.11%97
Jul 10, 202627.6727.8127.2827.2827.28-0.53%113
Jul 9, 202626.9027.4826.7027.4227.422.43%11
Jul 8, 202626.7227.0226.7226.7726.77-1.07%1,045
Jul 7, 202627.1727.1726.7327.0627.061.92%60
Jul 6, 202626.4926.7426.2926.5526.550.61%23
Jul 2, 202626.2426.3925.7526.3926.391.32%322
Jul 1, 202625.3026.2024.7426.0526.054.06%811
Jun 30, 202625.9525.9524.9125.0325.03-0.99%68
Jun 29, 202625.8025.8025.2825.2825.28-0.75%52
Jun 26, 202625.1825.4825.1825.4725.471.27%226
Jun 25, 202625.4425.4425.1525.1525.15-0.51%17
Jun 24, 202625.1725.2924.7325.2825.281.94%105
Jun 23, 202624.7524.9524.1524.8024.800.32%13
Jun 22, 202625.3825.5424.6624.7224.72-4.26%1,840
Jun 18, 202625.9526.4425.5825.8225.82-2.64%544
Jun 17, 202625.8226.5725.7226.5226.522.57%2,061
Jun 16, 202625.9025.9025.2325.8625.860.96%17,050
Jun 15, 202625.7725.8725.3725.6125.61-2.51%407
Jun 12, 202626.6826.9625.7326.2726.27-0.84%326
Jun 11, 202626.3826.9726.3826.4926.49-2.82%202
Jun 10, 202627.4927.6027.1227.2627.260.22%2,067
Jun 9, 202626.8027.4526.8027.2027.201.00%1,631
Jun 8, 202627.5627.7926.6826.9326.93-0.66%113
Jun 5, 202627.0027.1426.9027.1127.111.87%112
Jun 4, 202626.2526.9026.1626.6126.612.24%457
Jun 3, 202626.4026.4025.8926.0326.03-0.95%1,046
Jun 2, 202626.7427.0726.2826.2826.28-1.39%4,920
Jun 1, 202626.1426.6825.9326.6526.651.56%2,457
May 29, 202626.5526.5526.1026.2426.24-1.09%388
May 28, 202626.6526.6526.3526.5326.53-0.92%15
May 27, 202626.4626.9826.1826.7826.783.46%2,654
May 26, 202626.2726.2725.7725.8825.880.23%115
May 22, 202626.5726.5725.8225.8225.82-1.54%371
May 21, 202625.5926.2725.5926.2326.231.57%269
May 20, 202626.1526.1525.6925.8225.82-1.71%578
May 19, 202625.6626.5125.6626.2726.270.53%92
May 18, 202625.8226.4725.7926.1326.130.23%57
May 15, 202626.5426.6326.0726.0726.07-0.35%248
May 14, 202626.9226.9226.1626.1626.16-1.27%42
May 13, 202626.8226.8226.4226.5026.50-0.19%395
May 12, 202627.0127.0126.4426.5526.55-0.60%242
May 11, 202627.4527.5326.5226.7126.711.10%3,496
May 8, 202626.8527.0226.1026.4226.42-977
May 7, 202626.4326.5326.1926.4226.420.11%1,278
May 6, 202625.4726.3925.4726.3926.393.78%7