LON:0K7U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	28.62	28.69	28.34	28.50	28.50	0.28%	1,095
Aug 10, 2026	28.50	28.52	28.27	28.42	28.42	-0.94%	964
Aug 7, 2026	29.92	29.92	28.55	28.69	28.69	-2.58%	158
Aug 6, 2026	28.31	30.89	28.31	29.45	29.45	4.40%	3,471
Aug 5, 2026	28.57	28.57	28.21	28.21	28.21	0.11%	9,517
Aug 4, 2026	27.84	28.18	27.84	28.18	28.18	1.42%	5,253
Aug 3, 2026	28.10	28.37	27.58	27.79	27.79	0.31%	1,419
Jul 31, 2026	27.53	28.09	27.50	27.70	27.70	-0.65%	134
Jul 30, 2026	28.22	28.22	27.65	27.88	27.88	-3.52%	156
Jul 29, 2026	27.99	28.90	27.99	28.90	28.90	2.56%	189
Jul 28, 2026	26.84	28.18	26.84	28.18	28.18	2.70%	119
Jul 27, 2026	27.22	27.53	27.22	27.44	27.44	2.46%	112
Jul 24, 2026	26.64	26.78	26.26	26.78	26.78	0.75%	18
Jul 23, 2026	27.19	27.19	26.58	26.58	26.58	-3.24%	267
Jul 22, 2026	27.21	27.77	27.21	27.47	27.47	-1.12%	76
Jul 21, 2026	28.18	28.18	27.78	27.78	27.78	-2.56%	18
Jul 20, 2026	28.41	28.57	28.25	28.51	28.51	0.21%	73
Jul 17, 2026	28.68	29.04	28.43	28.45	28.45	-0.73%	78
Jul 16, 2026	28.09	28.66	28.01	28.66	28.66	2.76%	745
Jul 15, 2026	27.07	28.20	27.07	27.89	27.89	0.76%	37
Jul 14, 2026	27.41	27.71	27.36	27.68	27.68	-0.61%	39
Jul 13, 2026	27.58	28.00	27.46	27.85	27.85	2.11%	97
Jul 10, 2026	27.67	27.81	27.28	27.28	27.28	-0.53%	113
Jul 9, 2026	26.90	27.48	26.70	27.42	27.42	2.43%	11
Jul 8, 2026	26.72	27.02	26.72	26.77	26.77	-1.07%	1,045
Jul 7, 2026	27.17	27.17	26.73	27.06	27.06	1.92%	60
Jul 6, 2026	26.49	26.74	26.29	26.55	26.55	0.61%	23
Jul 2, 2026	26.24	26.39	25.75	26.39	26.39	1.32%	322
Jul 1, 2026	25.30	26.20	24.74	26.05	26.05	4.06%	811
Jun 30, 2026	25.95	25.95	24.91	25.03	25.03	-0.99%	68
Jun 29, 2026	25.80	25.80	25.28	25.28	25.28	-0.75%	52
Jun 26, 2026	25.18	25.48	25.18	25.47	25.47	1.27%	226
Jun 25, 2026	25.44	25.44	25.15	25.15	25.15	-0.51%	17
Jun 24, 2026	25.17	25.29	24.73	25.28	25.28	1.94%	105
Jun 23, 2026	24.75	24.95	24.15	24.80	24.80	0.32%	13
Jun 22, 2026	25.38	25.54	24.66	24.72	24.72	-4.26%	1,840
Jun 18, 2026	25.95	26.44	25.58	25.82	25.82	-2.64%	544
Jun 17, 2026	25.82	26.57	25.72	26.52	26.52	2.57%	2,061
Jun 16, 2026	25.90	25.90	25.23	25.86	25.86	0.96%	17,050
Jun 15, 2026	25.77	25.87	25.37	25.61	25.61	-2.51%	407
Jun 12, 2026	26.68	26.96	25.73	26.27	26.27	-0.84%	326
Jun 11, 2026	26.38	26.97	26.38	26.49	26.49	-2.82%	202
Jun 10, 2026	27.49	27.60	27.12	27.26	27.26	0.22%	2,067
Jun 9, 2026	26.80	27.45	26.80	27.20	27.20	1.00%	1,631
Jun 8, 2026	27.56	27.79	26.68	26.93	26.93	-0.66%	113
Jun 5, 2026	27.00	27.14	26.90	27.11	27.11	1.87%	112
Jun 4, 2026	26.25	26.90	26.16	26.61	26.61	2.24%	457
Jun 3, 2026	26.40	26.40	25.89	26.03	26.03	-0.95%	1,046
Jun 2, 2026	26.74	27.07	26.28	26.28	26.28	-1.39%	4,920
Jun 1, 2026	26.14	26.68	25.93	26.65	26.65	1.56%	2,457