Skip to main content
logo
News Corporation (LON:0K7V)
London flag London · Delayed Price · Currency is GBP · Price in USD
27.57
+0.02 (0.07%)
At close: Mar 27, 2026

LON:0K7V Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202627.3827.6427.3827.5727.570.07%249
Mar 26, 202627.5527.5527.5527.5527.55-0.05%4
Mar 25, 202627.3927.5727.3927.5727.572.09%10
Mar 24, 202627.3927.3927.0027.0027.00-2.63%17
Mar 23, 202628.1228.1227.5727.7327.734.05%406
Mar 19, 202627.0027.0026.6126.6526.65-2.45%415
Mar 18, 202627.3227.3227.3227.3227.32-0.36%382
Mar 17, 202627.7427.7427.4227.4227.42-0.10%6
Mar 16, 202626.8427.4526.8427.4527.451.47%11
Mar 13, 202627.0527.0527.0527.0527.051.35%2
Mar 12, 202627.4727.4926.6926.6926.69-3.01%2
Mar 11, 202627.5227.5227.5227.5227.520.72%56
Mar 9, 202627.5827.5826.9127.3227.22-0.38%3,161
Mar 6, 202627.1227.4927.0927.4227.321.60%116
Mar 5, 202626.6926.9926.6926.9926.891.24%401
Mar 4, 202626.3726.6626.3726.6626.560.82%1
Mar 3, 202626.3426.4425.9726.4426.34-0.03%3,853
Mar 2, 202626.1626.6225.2926.4526.35-1.71%91
Feb 27, 202626.6626.9426.6626.9126.81-0.22%862
Feb 26, 202626.8527.0226.6326.9726.873.73%4,050
Feb 25, 202626.0026.0026.0026.0025.900.15%-
Feb 24, 202625.5126.4025.5125.9625.860.14%2
Feb 23, 202626.5126.5125.9325.9325.83-2.35%44
Feb 20, 202626.0326.5525.9926.5526.450.67%16
Feb 18, 202626.5026.5026.3726.3726.271.47%49
Feb 17, 202626.3126.3125.9925.9925.890.20%252
Feb 13, 202625.4925.9425.4925.9425.841.32%197
Feb 12, 202626.4226.4225.5325.6025.50-4.09%350
Feb 11, 202627.7827.7826.6926.6926.59-1.98%1,415
Feb 10, 202626.5527.2326.5527.2327.133.78%414
Feb 9, 202625.9826.2425.6526.2426.140.95%192
Feb 6, 202625.7626.8925.7625.9925.89-4.19%138
Feb 5, 202628.1028.1026.9827.1327.03-3.77%510
Feb 4, 202628.7728.7728.1928.1928.09-2.29%288
Feb 3, 202629.6429.6428.8528.8528.74-8.12%682
Feb 2, 202631.2931.4031.2931.4031.281.91%2
Jan 30, 202630.1630.8130.0630.8130.700.43%49
Jan 29, 202630.6830.6830.6830.6830.57-0.74%1
Jan 28, 202630.8730.9130.8130.9130.80-0.10%14
Jan 27, 202630.9030.9430.9030.9430.83-0.48%58
Jan 26, 202630.9331.0930.9331.0930.970.75%324
Jan 22, 202630.7530.8630.7530.8630.750.72%93
Jan 21, 202630.6430.6430.6430.6430.531.93%228
Jan 20, 202629.5030.3029.5030.0629.95-2.05%270
Jan 15, 202630.6930.6930.6930.6930.580.92%1
Jan 13, 202630.3230.4130.3230.4130.30-0.30%1
Jan 12, 202630.5030.5030.5030.5030.391.06%-
Jan 9, 202630.3430.3430.1830.1830.07-0.95%1
Jan 8, 202630.4730.4730.4730.4730.361.83%67
Jan 6, 202629.9529.9829.9229.9229.81-0.76%2