Skip to main content
logo
News Corporation (LON:0K7V)
London flag London · Delayed Price · Currency is GBP · Price in USD
26.66
+0.22 (0.83%)
At close: Mar 4, 2026

News Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202626.3426.4425.9726.4426.44-0.03%3,853
Mar 2, 202626.1626.6225.2926.4526.45-1.71%91
Feb 27, 202626.6626.9426.6626.9126.91-0.22%862
Feb 26, 202626.8527.0226.6326.9726.973.73%4,050
Feb 25, 202626.0026.0026.0026.0026.000.15%-
Feb 24, 202625.5126.4025.5125.9625.960.14%2
Feb 23, 202626.5126.5125.9325.9325.93-2.35%44
Feb 20, 202626.0326.5525.9926.5526.550.67%16
Feb 18, 202626.5026.5026.3726.3726.371.47%49
Feb 17, 202626.3126.3125.9925.9925.990.20%252
Feb 13, 202625.4925.9425.4925.9425.941.32%197
Feb 12, 202626.4226.4225.5325.6025.60-4.09%350
Feb 11, 202627.7827.7826.6926.6926.69-1.98%1,415
Feb 10, 202626.5527.2326.5527.2327.233.78%414
Feb 9, 202625.9826.2425.6526.2426.240.95%192
Feb 6, 202625.7626.8925.7625.9925.99-4.19%138
Feb 5, 202628.1028.1026.9827.1327.13-3.77%510
Feb 4, 202628.7728.7728.1928.1928.19-2.29%288
Feb 3, 202629.6429.6428.8528.8528.85-8.12%682
Feb 2, 202631.2931.4031.2931.4031.401.91%2
Jan 30, 202630.1630.8130.0630.8130.810.43%49
Jan 29, 202630.6830.6830.6830.6830.68-0.74%1
Jan 28, 202630.8730.9130.8130.9130.91-0.10%14
Jan 27, 202630.9030.9430.9030.9430.94-0.48%58
Jan 26, 202630.9331.0930.9331.0931.090.75%324
Jan 22, 202630.7530.8630.7530.8630.860.72%93
Jan 21, 202630.6430.6430.6430.6430.641.93%228
Jan 20, 202629.5030.3029.5030.0630.06-2.05%270
Jan 15, 202630.6930.6930.6930.6930.690.92%1
Jan 13, 202630.3230.4130.3230.4130.41-0.30%1
Jan 12, 202630.5030.5030.5030.5030.501.06%-
Jan 9, 202630.3430.3430.1830.1830.18-0.95%1
Jan 8, 202630.4730.4730.4730.4730.471.83%67
Jan 6, 202629.9529.9829.9229.9229.92-0.76%2
Jan 5, 202630.1030.1530.1030.1530.15-2.56%367
Jan 2, 202630.9430.9430.9430.9430.94-17
Dec 31, 202530.9430.9430.9430.9430.943.24%-
Dec 30, 202529.9729.9729.9729.9729.970.57%33
Dec 29, 202529.8129.8729.8029.8029.80-0.53%12
Dec 23, 202529.9629.9629.9629.9629.96-0.13%-
Dec 22, 202530.1330.1330.0030.0030.001.03%456
Dec 19, 202530.0030.0029.6929.6929.69-0.09%33
Dec 18, 202529.7229.7229.7229.7229.720.54%-
Dec 17, 202529.5529.5629.5529.5629.561.16%2
Dec 16, 202529.2929.2929.2129.2229.22-1.77%735
Dec 15, 202529.7029.7529.6729.7529.75-0.44%17
Dec 11, 202529.8829.8829.8829.8829.881.29%-
Dec 10, 202529.4929.5129.4929.5029.500.33%3
Dec 9, 202529.1229.4329.1229.4029.400.80%862
Dec 8, 202529.4129.4329.1729.1729.17-0.08%737