LON:0K7V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	32.98	32.98	32.46	32.79	32.79	0.66%	2,054
Aug 10, 2026	32.50	32.58	32.50	32.58	32.57	-0.60%	2
Aug 7, 2026	33.79	33.79	32.77	32.77	32.77	-2.67%	111
Aug 6, 2026	33.75	35.06	33.62	33.67	33.67	4.53%	796
Aug 5, 2026	32.83	32.99	32.21	32.21	32.21	0.66%	1
Aug 4, 2026	31.88	32.06	31.88	32.00	32.00	1.39%	8
Aug 3, 2026	32.29	32.29	31.56	31.56	31.56	0.80%	2
Jul 31, 2026	31.87	32.63	31.16	31.31	31.31	-4.66%	146
Jul 29, 2026	31.95	32.84	31.95	32.84	32.84	3.21%	13
Jul 28, 2026	31.15	31.82	31.15	31.82	31.82	2.93%	420
Jul 27, 2026	30.54	30.92	30.54	30.92	30.92	2.91%	20
Jul 24, 2026	29.78	30.04	29.78	30.04	30.04	-0.30%	198
Jul 23, 2026	30.34	30.34	30.13	30.13	30.13	-2.58%	12
Jul 22, 2026	31.30	31.37	30.93	30.93	30.93	-1.12%	162
Jul 21, 2026	32.55	32.55	31.28	31.28	31.28	-3.81%	94
Jul 20, 2026	32.80	32.80	32.52	32.52	32.52	0.99%	2
Jul 17, 2026	32.96	32.96	32.18	32.20	32.20	-1.11%	260
Jul 16, 2026	32.28	32.56	32.06	32.56	32.56	2.54%	79
Jul 15, 2026	31.12	32.03	31.12	31.76	31.76	1.71%	316
Jul 14, 2026	31.07	31.22	30.97	31.22	31.22	-0.60%	5
Jul 13, 2026	31.11	31.65	31.08	31.41	31.41	1.71%	32
Jul 10, 2026	31.24	31.24	30.86	30.88	30.88	0.87%	32
Jul 9, 2026	30.64	30.64	30.62	30.62	30.62	1.88%	17
Jul 8, 2026	30.10	30.65	29.97	30.05	30.05	-1.64%	12
Jul 7, 2026	30.40	30.67	30.40	30.55	30.55	2.62%	4
Jul 6, 2026	30.09	30.09	29.77	29.77	29.77	-0.47%	1
Jul 2, 2026	29.29	29.91	29.29	29.91	29.91	1.97%	87
Jul 1, 2026	28.32	29.74	28.28	29.33	29.33	3.68%	288
Jun 30, 2026	28.96	28.96	28.16	28.29	28.29	-1.87%	1
Jun 29, 2026	29.18	29.18	28.78	28.83	28.83	-0.55%	65
Jun 26, 2026	28.60	28.99	28.60	28.99	28.99	0.80%	2
Jun 25, 2026	28.45	28.76	28.38	28.76	28.76	0.28%	4
Jun 24, 2026	28.49	28.70	28.28	28.68	28.68	2.21%	-
Jun 23, 2026	27.80	28.16	27.80	28.06	28.06	-0.36%	8
Jun 22, 2026	28.42	28.42	28.13	28.16	28.16	-3.69%	388
Jun 18, 2026	29.63	29.63	28.97	29.24	29.24	-2.70%	665
Jun 17, 2026	29.60	30.12	29.51	30.05	30.05	3.69%	171
Jun 16, 2026	28.71	28.98	28.67	28.98	28.98	-0.41%	79
Jun 15, 2026	29.29	29.29	28.86	29.10	29.10	-2.35%	54
Jun 12, 2026	30.05	30.25	29.43	29.80	29.80	-2.23%	3,861
Jun 11, 2026	30.76	30.76	30.48	30.48	30.48	-2.65%	265
Jun 10, 2026	31.11	31.45	31.11	31.31	31.31	0.74%	205
Jun 9, 2026	31.32	31.38	30.94	31.08	31.08	0.48%	1,164
Jun 8, 2026	30.94	31.32	30.41	30.93	30.93	0.05%	6
Jun 5, 2026	30.85	31.10	30.33	30.92	30.92	0.51%	115
Jun 4, 2026	30.58	30.77	30.23	30.76	30.76	3.81%	753
Jun 3, 2026	29.57	29.63	29.50	29.63	29.63	-1.20%	85
Jun 2, 2026	30.54	30.70	29.98	29.99	29.99	-0.86%	132
Jun 1, 2026	29.79	30.29	29.71	30.25	30.25	0.77%	361
May 29, 2026	30.25	30.78	29.72	30.02	30.02	-1.28%	1,015