LON:0K7V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	30.54	30.70	30.51	30.70	30.70	1.48%	4
Jun 1, 2026	29.79	30.29	29.71	30.25	30.25	0.77%	361
May 29, 2026	30.25	30.78	29.72	30.02	30.02	-1.28%	1,015
May 28, 2026	30.75	30.75	30.13	30.41	30.41	-1.16%	82
May 27, 2026	30.77	30.91	30.71	30.77	30.77	3.67%	708
May 26, 2026	29.98	29.98	29.58	29.68	29.68	-1.10%	10
May 22, 2026	29.80	30.50	29.80	30.01	30.01	0.27%	270
May 21, 2026	29.93	29.93	29.93	29.93	29.93	1.23%	1
May 20, 2026	29.61	29.61	29.57	29.57	29.57	-2.52%	562
May 19, 2026	29.93	30.33	29.87	30.33	30.33	0.53%	290
May 18, 2026	29.72	30.17	29.71	30.17	30.17	1.07%	5,003
May 15, 2026	30.24	30.24	29.85	29.85	29.85	-0.42%	570
May 14, 2026	30.16	30.36	29.98	29.98	29.98	-1.71%	379
May 13, 2026	30.29	30.56	30.02	30.50	30.50	-0.55%	410
May 12, 2026	31.31	31.31	30.40	30.67	30.67	0.14%	175
May 11, 2026	31.06	31.84	30.63	30.63	30.63	0.03%	1,411
May 8, 2026	29.11	30.96	29.11	30.62	30.62	0.76%	326
May 7, 2026	30.04	30.43	30.04	30.39	30.39	-0.30%	3
May 6, 2026	30.48	30.48	30.48	30.48	30.48	3.88%	461
May 5, 2026	29.61	29.64	29.29	29.34	29.34	-2.65%	182
May 4, 2026	30.37	30.37	30.14	30.14	30.14	-1.18%	221
May 1, 2026	31.00	31.00	30.50	30.50	30.50	-0.07%	102
Apr 30, 2026	30.32	30.54	30.32	30.52	30.52	1.36%	2
Apr 29, 2026	29.76	30.11	28.95	30.11	30.11	-0.69%	58
Apr 28, 2026	30.06	30.75	30.06	30.32	30.32	-0.83%	1,125
Apr 27, 2026	30.02	30.58	30.02	30.58	30.58	0.81%	3
Apr 24, 2026	30.61	30.61	30.33	30.33	30.33	0.03%	3
Apr 23, 2026	30.52	30.52	30.32	30.32	30.32	-0.79%	532
Apr 22, 2026	31.02	31.02	30.52	30.56	30.56	1.33%	16
Apr 21, 2026	30.06	30.48	29.96	30.16	30.16	0.82%	70
Apr 20, 2026	29.95	30.04	29.91	29.92	29.92	-0.08%	11
Apr 17, 2026	29.31	30.12	29.31	29.94	29.94	1.66%	13
Apr 16, 2026	29.29	29.45	29.29	29.45	29.45	0.58%	5,590
Apr 15, 2026	29.37	29.37	29.26	29.28	29.28	0.93%	406
Apr 14, 2026	29.26	29.33	28.69	29.01	29.01	1.45%	58
Apr 13, 2026	28.69	28.69	28.60	28.60	28.60	0.89%	82
Apr 10, 2026	28.50	28.50	28.34	28.34	28.34	-0.83%	331
Apr 9, 2026	28.47	28.58	28.47	28.58	28.58	-0.12%	4
Apr 8, 2026	28.59	28.62	28.48	28.62	28.62	1.68%	362
Apr 7, 2026	28.21	28.28	28.14	28.14	28.14	-0.33%	736
Apr 2, 2026	28.03	28.24	27.79	28.24	28.24	-0.83%	393
Apr 1, 2026	28.99	29.56	28.09	28.47	28.47	-1.59%	326
Mar 31, 2026	28.44	28.93	27.48	28.93	28.93	3.51%	4,261
Mar 30, 2026	27.92	28.20	27.29	27.95	27.95	1.38%	254
Mar 27, 2026	27.38	27.64	27.38	27.57	27.57	0.07%	249
Mar 26, 2026	27.55	27.55	27.55	27.55	27.55	-0.05%	4
Mar 25, 2026	27.39	27.57	27.39	27.57	27.57	2.09%	10
Mar 24, 2026	27.39	27.39	27.00	27.00	27.00	-2.63%	17
Mar 23, 2026	28.12	28.12	27.57	27.73	27.73	4.05%	406
Mar 19, 2026	27.00	27.00	26.61	26.65	26.65	-2.45%	415