LON:0K7V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.60	28.99	28.60	28.99	28.99	0.80%	2
Jun 25, 2026	28.45	28.76	28.38	28.76	28.76	0.28%	4
Jun 24, 2026	28.49	28.70	28.28	28.68	28.68	2.21%	-
Jun 23, 2026	27.80	28.16	27.80	28.06	28.06	-0.36%	8
Jun 22, 2026	28.42	28.42	28.13	28.16	28.16	-3.69%	388
Jun 18, 2026	29.63	29.63	28.97	29.24	29.24	-2.70%	665
Jun 17, 2026	29.60	30.12	29.51	30.05	30.05	3.69%	171
Jun 16, 2026	28.71	28.98	28.67	28.98	28.98	-0.41%	79
Jun 15, 2026	29.29	29.29	28.86	29.10	29.10	-2.35%	54
Jun 12, 2026	30.05	30.25	29.43	29.80	29.80	-2.23%	3,861
Jun 11, 2026	30.76	30.76	30.48	30.48	30.48	-2.65%	265
Jun 10, 2026	31.11	31.45	31.11	31.31	31.31	0.74%	205
Jun 9, 2026	31.32	31.38	30.94	31.08	31.08	0.48%	1,164
Jun 8, 2026	30.94	31.32	30.41	30.93	30.93	0.05%	6
Jun 5, 2026	30.85	31.10	30.33	30.92	30.92	0.51%	115
Jun 4, 2026	30.58	30.77	30.23	30.76	30.76	3.81%	753
Jun 3, 2026	29.57	29.63	29.50	29.63	29.63	-1.20%	85
Jun 2, 2026	30.54	30.70	29.98	29.99	29.99	-0.86%	132
Jun 1, 2026	29.79	30.29	29.71	30.25	30.25	0.77%	361
May 29, 2026	30.25	30.78	29.72	30.02	30.02	-1.28%	1,015
May 28, 2026	30.75	30.75	30.13	30.41	30.41	-1.16%	82
May 27, 2026	30.77	30.91	30.71	30.77	30.77	3.67%	708
May 26, 2026	29.98	29.98	29.58	29.68	29.68	-1.10%	10
May 22, 2026	29.80	30.50	29.80	30.01	30.01	0.27%	270
May 21, 2026	29.93	29.93	29.93	29.93	29.93	1.23%	1
May 20, 2026	29.61	29.61	29.57	29.57	29.57	-2.52%	562
May 19, 2026	29.93	30.33	29.87	30.33	30.33	0.53%	290
May 18, 2026	29.72	30.17	29.71	30.17	30.17	1.07%	5,003
May 15, 2026	30.24	30.24	29.85	29.85	29.85	-0.42%	570
May 14, 2026	30.16	30.36	29.98	29.98	29.98	-1.71%	379
May 13, 2026	30.29	30.56	30.02	30.50	30.50	-0.55%	410
May 12, 2026	31.31	31.31	30.40	30.67	30.67	0.14%	175
May 11, 2026	31.06	31.84	30.63	30.63	30.63	0.03%	1,411
May 8, 2026	29.11	30.96	29.11	30.62	30.62	0.76%	326
May 7, 2026	30.04	30.43	30.04	30.39	30.39	-0.30%	3
May 6, 2026	30.48	30.48	30.48	30.48	30.48	3.88%	461
May 5, 2026	29.61	29.64	29.29	29.34	29.34	-2.65%	182
May 4, 2026	30.37	30.37	30.14	30.14	30.14	-1.18%	221
May 1, 2026	31.00	31.00	30.50	30.50	30.50	-0.07%	102
Apr 30, 2026	30.32	30.54	30.32	30.52	30.52	1.36%	2
Apr 29, 2026	29.76	30.11	28.95	30.11	30.11	-0.69%	58
Apr 28, 2026	30.06	30.75	30.06	30.32	30.32	-0.83%	1,125
Apr 27, 2026	30.02	30.58	30.02	30.58	30.58	0.81%	3
Apr 24, 2026	30.61	30.61	30.33	30.33	30.33	0.03%	3
Apr 23, 2026	30.52	30.52	30.32	30.32	30.32	-0.79%	532
Apr 22, 2026	31.02	31.02	30.52	30.56	30.56	1.33%	16
Apr 21, 2026	30.06	30.48	29.96	30.16	30.16	0.82%	70
Apr 20, 2026	29.95	30.04	29.91	29.92	29.92	-0.08%	11
Apr 17, 2026	29.31	30.12	29.31	29.94	29.94	1.66%	13
Apr 16, 2026	29.29	29.45	29.29	29.45	29.45	0.58%	5,590