LON:0K7V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	31.53	31.83	31.53	31.64	31.64	0.99%	1
Sep 24, 2026	31.58	31.58	31.33	31.33	31.33	-1.16%	211
Sep 23, 2026	32.10	32.10	31.70	31.70	31.70	-2.14%	132
Sep 22, 2026	33.18	33.18	32.30	32.39	32.39	-0.89%	27
Sep 21, 2026	32.94	32.94	32.62	32.68	32.68	-0.24%	362
Sep 18, 2026	33.00	33.00	32.76	32.76	32.76	-2.32%	38
Sep 17, 2026	33.43	33.54	33.43	33.54	33.54	-0.21%	53
Sep 16, 2026	33.52	33.61	33.33	33.61	33.61	-0.61%	230
Sep 15, 2026	33.62	33.82	33.62	33.82	33.82	-0.59%	26
Sep 14, 2026	33.19	34.02	33.19	34.02	34.02	3.87%	90
Sep 11, 2026	32.76	32.81	32.75	32.75	32.75	0.42%	13
Sep 10, 2026	32.88	32.88	32.61	32.61	32.61	-1.89%	32
Sep 9, 2026	33.44	33.44	33.24	33.24	33.24	1.33%	23
Sep 8, 2026	33.57	33.78	32.90	32.90	32.80	-3.82%	234
Sep 4, 2026	34.12	34.21	34.03	34.21	34.11	-1.13%	691
Sep 3, 2026	34.81	34.81	34.60	34.60	34.50	-0.52%	87
Sep 2, 2026	34.45	34.93	34.45	34.78	34.68	1.46%	1,405
Sep 1, 2026	34.00	34.52	34.00	34.28	34.18	-0.52%	30
Aug 31, 2026	34.97	34.97	34.46	34.46	34.36	-1.57%	8
Aug 28, 2026	35.50	35.50	35.01	35.01	34.90	-0.26%	132
Aug 27, 2026	35.05	35.13	34.26	35.10	34.99	0.27%	254
Aug 26, 2026	35.43	35.43	35.01	35.01	34.90	0.97%	2
Aug 25, 2026	35.50	35.50	34.32	34.67	34.57	-0.03%	28
Aug 24, 2026	34.50	34.75	34.50	34.68	34.58	0.84%	151
Aug 21, 2026	34.18	34.58	33.89	34.39	34.29	2.23%	266
Aug 20, 2026	33.55	33.70	33.52	33.64	33.54	-0.38%	76
Aug 19, 2026	33.34	33.77	33.34	33.77	33.67	0.39%	1,252
Aug 18, 2026	32.79	33.64	32.70	33.64	33.54	2.78%	404
Aug 17, 2026	33.44	33.44	32.63	32.73	32.63	-1.18%	316
Aug 14, 2026	32.99	33.13	32.90	33.12	33.02	1.07%	9
Aug 13, 2026	32.63	33.00	32.63	32.77	32.67	0.82%	115
Aug 12, 2026	32.45	32.52	32.45	32.50	32.40	-0.88%	151
Aug 11, 2026	32.98	32.98	32.46	32.79	32.69	0.66%	2,054
Aug 10, 2026	32.50	32.58	32.50	32.58	32.48	-0.60%	2
Aug 7, 2026	33.79	33.79	32.77	32.77	32.67	-2.67%	111
Aug 6, 2026	33.75	35.06	33.62	33.67	33.57	4.53%	796
Aug 5, 2026	32.83	32.99	32.21	32.21	32.11	0.66%	1
Aug 4, 2026	31.88	32.06	31.88	32.00	31.90	1.39%	8
Aug 3, 2026	32.29	32.29	31.56	31.56	31.46	0.80%	2
Jul 31, 2026	31.87	32.63	31.16	31.31	31.22	-4.66%	146
Jul 29, 2026	31.95	32.84	31.95	32.84	32.74	3.21%	13
Jul 28, 2026	31.15	31.82	31.15	31.82	31.72	2.93%	420
Jul 27, 2026	30.54	30.92	30.54	30.92	30.82	2.91%	20
Jul 24, 2026	29.78	30.04	29.78	30.04	29.95	-0.30%	198
Jul 23, 2026	30.34	30.34	30.13	30.13	30.04	-2.58%	12
Jul 22, 2026	31.30	31.37	30.93	30.93	30.84	-1.12%	162
Jul 21, 2026	32.55	32.55	31.28	31.28	31.19	-3.81%	94
Jul 20, 2026	32.80	32.80	32.52	32.52	32.42	0.99%	2
Jul 17, 2026	32.96	32.96	32.18	32.20	32.10	-1.11%	260
Jul 16, 2026	32.28	32.56	32.06	32.56	32.46	2.54%	79