LON:0K7V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	34.45	34.93	34.45	34.78	34.78	1.46%	1,403
Sep 1, 2026	34.00	34.52	34.00	34.28	34.28	-0.52%	30
Aug 31, 2026	34.97	34.97	34.46	34.46	34.46	-1.57%	8
Aug 28, 2026	35.50	35.50	35.01	35.01	35.01	-0.26%	132
Aug 27, 2026	35.05	35.13	34.26	35.10	35.10	0.27%	254
Aug 26, 2026	35.43	35.43	35.01	35.01	35.01	0.97%	2
Aug 25, 2026	35.50	35.50	34.32	34.67	34.67	-0.03%	28
Aug 24, 2026	34.50	34.75	34.50	34.68	34.68	0.84%	151
Aug 21, 2026	34.18	34.58	33.89	34.39	34.39	2.23%	266
Aug 20, 2026	33.55	33.70	33.52	33.64	33.64	-0.38%	76
Aug 19, 2026	33.34	33.77	33.34	33.77	33.77	0.39%	1,252
Aug 18, 2026	32.79	33.64	32.70	33.64	33.64	2.78%	404
Aug 17, 2026	33.44	33.44	32.63	32.73	32.73	-1.18%	316
Aug 14, 2026	32.99	33.13	32.90	33.12	33.12	1.07%	9
Aug 13, 2026	32.63	33.00	32.63	32.77	32.77	0.82%	115
Aug 12, 2026	32.45	32.52	32.45	32.50	32.50	-0.88%	151
Aug 11, 2026	32.98	32.98	32.46	32.79	32.79	0.66%	2,054
Aug 10, 2026	32.50	32.58	32.50	32.58	32.57	-0.60%	2
Aug 7, 2026	33.79	33.79	32.77	32.77	32.77	-2.67%	111
Aug 6, 2026	33.75	35.06	33.62	33.67	33.67	4.53%	796
Aug 5, 2026	32.83	32.99	32.21	32.21	32.21	0.66%	1
Aug 4, 2026	31.88	32.06	31.88	32.00	32.00	1.39%	8
Aug 3, 2026	32.29	32.29	31.56	31.56	31.56	0.80%	2
Jul 31, 2026	31.87	32.63	31.16	31.31	31.31	-4.66%	146
Jul 29, 2026	31.95	32.84	31.95	32.84	32.84	3.21%	13
Jul 28, 2026	31.15	31.82	31.15	31.82	31.82	2.93%	420
Jul 27, 2026	30.54	30.92	30.54	30.92	30.92	2.91%	20
Jul 24, 2026	29.78	30.04	29.78	30.04	30.04	-0.30%	198
Jul 23, 2026	30.34	30.34	30.13	30.13	30.13	-2.58%	12
Jul 22, 2026	31.30	31.37	30.93	30.93	30.93	-1.12%	162
Jul 21, 2026	32.55	32.55	31.28	31.28	31.28	-3.81%	94
Jul 20, 2026	32.80	32.80	32.52	32.52	32.52	0.99%	2
Jul 17, 2026	32.96	32.96	32.18	32.20	32.20	-1.11%	260
Jul 16, 2026	32.28	32.56	32.06	32.56	32.56	2.54%	79
Jul 15, 2026	31.12	32.03	31.12	31.76	31.76	1.71%	316
Jul 14, 2026	31.07	31.22	30.97	31.22	31.22	-0.60%	5
Jul 13, 2026	31.11	31.65	31.08	31.41	31.41	1.71%	32
Jul 10, 2026	31.24	31.24	30.86	30.88	30.88	0.87%	32
Jul 9, 2026	30.64	30.64	30.62	30.62	30.62	1.88%	17
Jul 8, 2026	30.10	30.65	29.97	30.05	30.05	-1.64%	12
Jul 7, 2026	30.40	30.67	30.40	30.55	30.55	2.62%	4
Jul 6, 2026	30.09	30.09	29.77	29.77	29.77	-0.47%	1
Jul 2, 2026	29.29	29.91	29.29	29.91	29.91	1.97%	87
Jul 1, 2026	28.32	29.74	28.28	29.33	29.33	3.68%	288
Jun 30, 2026	28.96	28.96	28.16	28.29	28.29	-1.87%	1
Jun 29, 2026	29.18	29.18	28.78	28.83	28.83	-0.55%	65
Jun 26, 2026	28.60	28.99	28.60	28.99	28.99	0.80%	2
Jun 25, 2026	28.45	28.76	28.38	28.76	28.76	0.28%	4
Jun 24, 2026	28.49	28.70	28.28	28.68	28.68	2.21%	-
Jun 23, 2026	27.80	28.16	27.80	28.06	28.06	-0.36%	8