LON:0K7V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	29.20	29.20	28.99	28.99	28.99	-0.02%	104
Nov 9, 2026	29.24	29.24	28.71	29.00	29.00	-0.70%	191
Nov 6, 2026	30.57	30.57	28.83	29.20	29.20	-0.71%	125
Nov 5, 2026	30.84	30.84	29.40	29.41	29.41	-10.96%	1,203
Nov 4, 2026	32.70	33.12	32.70	33.03	33.03	2.03%	6
Nov 3, 2026	32.32	32.37	32.21	32.37	32.37	-0.08%	711
Nov 2, 2026	32.35	32.51	32.35	32.40	32.40	1.33%	57
Oct 30, 2026	32.30	32.37	31.97	31.97	31.97	-0.99%	318
Oct 29, 2026	32.09	32.29	32.09	32.29	32.29	1.13%	-
Oct 28, 2026	32.12	32.56	31.93	31.93	31.93	-2.98%	1,001
Oct 27, 2026	33.84	33.84	32.91	32.91	32.91	-1.22%	940
Oct 26, 2026	33.90	33.90	33.32	33.32	33.32	-2.09%	229
Oct 23, 2026	33.75	34.17	33.75	34.03	34.03	0.68%	49
Oct 22, 2026	33.41	33.80	33.41	33.80	33.80	0.91%	316
Oct 21, 2026	33.54	33.54	33.31	33.49	33.49	0.30%	44
Oct 20, 2026	33.53	33.53	33.34	33.39	33.39	2.16%	389
Oct 19, 2026	32.82	32.82	32.37	32.68	32.68	-0.24%	305
Oct 16, 2026	32.80	33.56	32.76	32.76	32.76	-0.36%	626
Oct 15, 2026	32.75	33.04	32.75	32.88	32.88	2.05%	321
Oct 14, 2026	32.58	32.59	32.00	32.22	32.22	-1.12%	52
Oct 13, 2026	32.22	32.76	32.22	32.58	32.58	1.29%	168
Oct 12, 2026	31.85	32.57	31.85	32.17	32.17	0.28%	52
Oct 9, 2026	31.54	32.24	31.54	32.08	32.08	2.04%	2
Oct 8, 2026	31.62	31.62	31.44	31.44	31.44	-0.38%	-
Oct 7, 2026	31.37	31.56	31.37	31.56	31.56	-0.99%	218
Oct 6, 2026	32.05	32.17	31.72	31.88	31.88	0.20%	25
Oct 5, 2026	31.96	32.13	31.68	31.81	31.81	0.29%	2,783
Oct 2, 2026	31.40	31.72	31.40	31.72	31.72	1.90%	4
Oct 1, 2026	31.77	31.77	31.11	31.13	31.13	-2.39%	38
Sep 30, 2026	31.72	31.90	31.72	31.89	31.89	-1.67%	86
Sep 29, 2026	32.50	32.50	32.43	32.43	32.43	1.85%	5
Sep 28, 2026	32.00	32.08	31.84	31.84	31.84	0.33%	1
Sep 25, 2026	31.53	31.83	31.53	31.73	31.73	1.29%	89
Sep 24, 2026	31.58	31.58	31.33	31.33	31.33	-1.16%	185
Sep 23, 2026	32.10	32.10	31.70	31.70	31.70	-2.14%	134
Sep 22, 2026	33.18	33.18	32.30	32.39	32.39	-0.89%	27
Sep 21, 2026	32.94	32.94	32.62	32.68	32.68	-0.24%	364
Sep 18, 2026	33.00	33.00	32.76	32.76	32.76	-2.32%	39
Sep 17, 2026	33.43	33.54	33.43	33.54	33.54	-0.21%	53
Sep 16, 2026	33.52	33.61	33.33	33.61	33.61	-0.61%	230
Sep 15, 2026	33.62	33.82	33.62	33.82	33.82	-0.59%	26
Sep 14, 2026	33.19	34.02	33.19	34.02	34.02	3.87%	90
Sep 11, 2026	32.76	32.81	32.75	32.75	32.75	0.42%	13
Sep 10, 2026	32.88	32.88	32.61	32.61	32.61	-1.89%	32
Sep 9, 2026	33.44	33.44	33.24	33.24	33.24	1.33%	23
Sep 8, 2026	33.57	33.78	32.90	32.90	32.80	-3.82%	234
Sep 4, 2026	34.12	34.21	34.03	34.21	34.11	-1.13%	691
Sep 3, 2026	34.81	34.81	34.60	34.60	34.50	-0.52%	87
Sep 2, 2026	34.45	34.93	34.45	34.78	34.68	1.46%	1,405
Sep 1, 2026	34.00	34.52	34.00	34.28	34.18	-0.52%	30