LON:0K80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	86.50	88.26	85.43	85.83	85.83	-0.57%	9,917
Nov 10, 2026	87.02	87.96	85.61	86.32	86.32	-1.09%	11,278
Nov 9, 2026	87.92	88.50	86.47	87.27	87.27	-0.18%	7,148
Nov 6, 2026	88.12	88.38	84.96	87.43	87.43	-0.33%	13,970
Nov 5, 2026	88.20	90.01	87.68	87.72	87.72	-0.84%	16,233
Nov 4, 2026	84.51	88.78	83.79	88.46	88.46	4.93%	26,355
Nov 3, 2026	84.79	85.90	83.80	84.30	84.30	-1.24%	93,647
Nov 2, 2026	83.26	85.43	83.00	85.36	85.36	1.23%	20,376
Oct 30, 2026	82.97	84.37	80.19	84.32	84.32	2.82%	17,175
Oct 29, 2026	81.65	82.76	80.20	82.01	82.01	1.20%	6,505
Oct 28, 2026	81.99	82.78	80.90	81.04	81.04	-1.45%	10,946
Oct 27, 2026	82.58	83.11	80.70	82.23	82.23	0.16%	6,344
Oct 26, 2026	81.61	83.33	80.58	82.10	82.10	0.48%	6,427
Oct 23, 2026	81.49	82.70	81.00	81.71	81.71	0.40%	6,625
Oct 22, 2026	78.41	81.39	76.00	81.38	81.38	3.41%	10,602
Oct 21, 2026	79.47	80.53	77.93	78.70	78.70	-0.18%	14,567
Oct 20, 2026	77.20	80.72	77.20	78.84	78.84	0.64%	3,676
Oct 19, 2026	79.81	80.89	78.30	78.34	78.34	-1.79%	13,860
Oct 16, 2026	78.56	80.27	78.56	79.77	79.77	1.22%	5,977
Oct 15, 2026	78.41	80.00	78.00	78.81	78.81	0.63%	12,516
Oct 14, 2026	78.08	79.35	76.00	78.32	78.32	-0.10%	9,952
Oct 13, 2026	79.03	79.50	77.38	78.40	78.40	0.08%	42,184
Oct 12, 2026	77.40	78.43	76.85	78.34	78.34	1.20%	10,373
Oct 9, 2026	78.03	78.85	76.88	77.41	77.41	0.53%	10,439
Oct 8, 2026	77.87	79.30	75.80	77.00	77.00	0.20%	5,951
Oct 7, 2026	77.98	79.25	76.55	76.85	76.85	-0.72%	6,936
Oct 6, 2026	76.46	78.00	76.00	77.40	77.40	1.38%	17,954
Oct 5, 2026	77.68	79.17	75.87	76.35	76.35	-0.89%	20,390
Oct 2, 2026	76.30	77.70	75.80	77.03	77.03	0.72%	15,403
Oct 1, 2026	76.00	76.54	74.45	76.48	76.48	0.50%	11,655
Sep 30, 2026	76.76	76.95	75.39	76.10	76.10	0.36%	31,032
Sep 29, 2026	75.58	76.00	74.75	75.83	75.83	0.18%	16,030
Sep 28, 2026	76.20	77.17	75.15	75.69	75.69	-0.37%	12,466
Sep 25, 2026	76.53	76.53	75.36	75.97	75.97	-0.14%	30,619
Sep 24, 2026	77.14	77.94	75.79	76.08	76.08	-1.85%	21,289
Sep 23, 2026	80.14	80.28	77.42	77.52	77.52	-2.56%	24,615
Sep 22, 2026	80.45	82.23	79.22	79.55	79.55	-0.24%	18,814
Sep 21, 2026	81.00	81.22	79.66	79.74	79.74	-0.96%	17,875
Sep 18, 2026	81.25	82.16	80.00	80.51	80.51	-0.80%	4,351
Sep 17, 2026	79.35	82.10	79.35	81.16	81.16	0.30%	8,399
Sep 16, 2026	81.30	83.79	80.45	80.92	80.92	-0.74%	10,791
Sep 15, 2026	81.00	82.51	81.00	81.52	81.52	-0.61%	6,501
Sep 14, 2026	82.55	83.74	81.01	82.02	82.02	-1.00%	14,481
Sep 11, 2026	83.55	85.05	81.20	82.85	82.85	0.05%	11,188
Sep 10, 2026	82.90	84.17	82.00	82.81	82.81	-0.47%	10,225
Sep 9, 2026	83.90	84.80	82.63	83.20	83.20	-1.12%	8,454
Sep 8, 2026	84.66	85.60	83.00	84.14	84.14	0.90%	14,754
Sep 4, 2026	83.00	84.87	83.00	83.39	83.39	-0.58%	5,208
Sep 3, 2026	83.69	84.26	82.33	83.88	83.88	0.85%	14,573
Sep 2, 2026	81.20	83.78	81.00	83.17	83.17	0.67%	9,974