LON:0K80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	84.30	87.40	84.30	84.38	-	-0.96%	19,835
Aug 20, 2026	85.43	87.00	84.63	85.20	85.20	-1.05%	26,607
Aug 19, 2026	86.22	87.60	85.43	86.10	86.10	-0.39%	17,584
Aug 18, 2026	86.28	87.50	85.72	86.44	86.44	0.44%	2,731
Aug 17, 2026	86.21	86.87	85.00	86.06	86.06	-0.17%	5,511
Aug 14, 2026	86.33	87.04	85.37	86.21	86.21	-0.02%	4,871
Aug 13, 2026	85.80	86.78	85.00	86.23	86.23	0.75%	14,973
Aug 12, 2026	85.86	86.41	85.00	85.59	85.59	-	12,013
Aug 11, 2026	84.79	85.71	84.20	85.59	85.59	1.19%	4,185
Aug 10, 2026	84.83	85.38	83.68	84.58	84.58	-0.69%	16,228
Aug 7, 2026	84.71	85.35	83.50	85.17	85.17	1.12%	8,038
Aug 6, 2026	86.00	86.98	83.96	84.23	84.23	-1.73%	12,320
Aug 5, 2026	87.46	88.13	84.97	85.71	85.71	-1.31%	11,719
Aug 4, 2026	85.85	87.20	85.47	86.85	86.85	0.73%	20,353
Aug 3, 2026	87.29	89.00	85.72	86.22	86.22	-1.62%	7,901
Jul 31, 2026	88.30	89.80	86.57	87.64	87.64	0.19%	6,900
Jul 30, 2026	88.50	89.68	86.86	87.47	87.47	-1.30%	19,168
Jul 29, 2026	91.00	91.58	88.57	88.62	88.62	-0.79%	12,986
Jul 28, 2026	88.78	91.57	84.39	89.33	89.33	0.86%	7,648
Jul 27, 2026	91.58	91.58	88.29	88.57	88.57	-0.88%	6,344
Jul 24, 2026	90.47	91.97	87.76	89.36	89.36	-0.62%	9,001
Jul 23, 2026	89.55	90.48	87.16	89.92	89.92	0.41%	6,530
Jul 22, 2026	89.25	89.80	87.00	89.55	89.55	1.82%	7,692
Jul 21, 2026	89.53	89.76	87.45	87.95	87.95	0.16%	4,717
Jul 20, 2026	88.72	90.00	87.70	87.81	87.81	-1.08%	12,817
Jul 17, 2026	88.02	90.75	88.02	88.77	88.77	-0.46%	8,981
Jul 16, 2026	89.10	91.01	88.38	89.18	89.18	0.56%	9,308
Jul 15, 2026	89.36	90.36	88.00	88.68	88.68	-0.77%	29,668
Jul 14, 2026	88.59	89.85	87.04	89.37	89.37	1.05%	9,123
Jul 13, 2026	88.16	89.58	87.09	88.44	88.44	1.25%	7,440
Jul 10, 2026	87.10	88.16	85.90	87.35	87.35	0.32%	10,626
Jul 9, 2026	88.45	88.48	86.50	87.07	87.07	-0.80%	5,698
Jul 8, 2026	88.00	89.24	87.01	87.77	87.77	-0.81%	17,086
Jul 7, 2026	87.26	89.27	86.77	88.49	88.49	1.05%	21,796
Jul 6, 2026	88.10	88.82	85.18	87.57	87.57	0.25%	10,878
Jul 2, 2026	86.25	87.53	86.01	87.35	87.35	0.55%	8,822
Jul 1, 2026	87.89	88.60	86.52	86.87	86.87	-1.84%	10,370
Jun 30, 2026	88.58	89.00	87.42	88.50	88.50	0.52%	7,715
Jun 29, 2026	88.75	89.46	86.94	88.04	88.04	0.26%	8,144
Jun 26, 2026	87.80	88.50	87.01	87.81	87.81	0.08%	8,413
Jun 25, 2026	87.58	98.00	86.50	87.74	87.74	0.79%	11,164
Jun 24, 2026	86.44	87.33	85.75	87.05	87.05	0.54%	26,118
Jun 23, 2026	85.96	87.45	85.25	86.58	86.58	-0.23%	7,568
Jun 22, 2026	88.00	88.00	86.40	86.78	86.78	0.18%	10,923
Jun 18, 2026	85.71	87.57	85.50	86.62	86.62	0.94%	15,283
Jun 17, 2026	86.64	87.50	85.61	85.81	85.81	-0.68%	9,434
Jun 16, 2026	86.31	87.37	85.53	86.40	86.40	-0.06%	10,473
Jun 15, 2026	86.48	86.91	85.03	86.45	86.45	0.81%	13,469
Jun 12, 2026	84.99	86.01	84.25	85.75	85.75	0.66%	7,055
Jun 11, 2026	85.01	85.85	82.30	85.19	85.19	0.08%	21,193