NextEra Energy, Inc. (LON:0K80)
London · Delayed Price · Currency is GBP · Price in USD 77.40
+0.92 (1.20%)
Oct 2, 2026, 3:20 PM GMT
LON:0K80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 76.30 | 76.81 | 75.80 | 76.74 | - | 0.34% | 3,053 |
| Oct 1, 2026 | 76.00 | 76.54 | 74.45 | 76.48 | 76.48 | 0.50% | 11,655 |
| Sep 30, 2026 | 76.76 | 76.95 | 75.39 | 76.10 | 76.10 | 0.36% | 31,032 |
| Sep 29, 2026 | 75.58 | 76.00 | 74.75 | 75.83 | 75.83 | 0.18% | 16,030 |
| Sep 28, 2026 | 76.20 | 77.17 | 75.15 | 75.69 | 75.69 | -0.37% | 12,466 |
| Sep 25, 2026 | 76.53 | 76.53 | 75.36 | 75.97 | 75.97 | -0.14% | 30,619 |
| Sep 24, 2026 | 77.14 | 77.94 | 75.79 | 76.08 | 76.08 | -1.85% | 21,289 |
| Sep 23, 2026 | 80.14 | 80.28 | 77.42 | 77.52 | 77.52 | -2.56% | 24,615 |
| Sep 22, 2026 | 80.45 | 82.23 | 79.22 | 79.55 | 79.55 | -0.24% | 18,814 |
| Sep 21, 2026 | 81.00 | 81.22 | 79.66 | 79.74 | 79.74 | -0.96% | 17,875 |
| Sep 18, 2026 | 81.25 | 82.16 | 80.00 | 80.51 | 80.51 | -0.80% | 4,351 |
| Sep 17, 2026 | 79.35 | 82.10 | 79.35 | 81.16 | 81.16 | 0.30% | 8,399 |
| Sep 16, 2026 | 81.30 | 83.79 | 80.45 | 80.92 | 80.92 | -0.74% | 10,791 |
| Sep 15, 2026 | 81.00 | 82.51 | 81.00 | 81.52 | 81.52 | -0.61% | 6,501 |
| Sep 14, 2026 | 82.55 | 83.74 | 81.01 | 82.02 | 82.02 | -1.00% | 14,481 |
| Sep 11, 2026 | 83.55 | 85.05 | 81.20 | 82.85 | 82.85 | 0.05% | 11,188 |
| Sep 10, 2026 | 82.90 | 84.17 | 82.00 | 82.81 | 82.81 | -0.47% | 10,225 |
| Sep 9, 2026 | 83.90 | 84.80 | 82.63 | 83.20 | 83.20 | -1.12% | 8,454 |
| Sep 8, 2026 | 84.66 | 85.60 | 83.00 | 84.14 | 84.14 | 0.90% | 14,754 |
| Sep 4, 2026 | 83.00 | 84.87 | 83.00 | 83.39 | 83.39 | -0.58% | 5,208 |
| Sep 3, 2026 | 83.69 | 84.26 | 82.33 | 83.88 | 83.88 | 0.85% | 14,573 |
| Sep 2, 2026 | 81.20 | 83.78 | 81.00 | 83.17 | 83.17 | 0.67% | 9,974 |
| Sep 1, 2026 | 81.68 | 83.14 | 81.50 | 82.62 | 82.62 | 0.44% | 11,324 |
| Aug 31, 2026 | 81.80 | 83.49 | 80.50 | 82.26 | 82.26 | 0.90% | 10,022 |
| Aug 28, 2026 | 82.60 | 85.00 | 81.36 | 81.53 | 81.53 | -1.60% | 36,484 |
| Aug 27, 2026 | 83.25 | 85.84 | 82.76 | 83.48 | 82.85 | -0.93% | 22,062 |
| Aug 26, 2026 | 83.56 | 85.12 | 83.56 | 84.26 | 83.63 | -0.24% | 4,425 |
| Aug 25, 2026 | 83.60 | 85.61 | 83.32 | 84.46 | 83.83 | 0.67% | 8,934 |
| Aug 24, 2026 | 83.85 | 85.00 | 83.10 | 83.90 | 83.27 | 0.13% | 24,416 |
| Aug 21, 2026 | 84.30 | 87.40 | 83.79 | 83.79 | 83.16 | -1.65% | 22,503 |
| Aug 20, 2026 | 85.43 | 87.00 | 84.63 | 85.20 | 84.56 | -1.05% | 26,607 |
| Aug 19, 2026 | 86.22 | 87.60 | 85.43 | 86.10 | 85.45 | -0.39% | 17,584 |
| Aug 18, 2026 | 86.28 | 87.50 | 85.72 | 86.44 | 85.79 | 0.44% | 2,731 |
| Aug 17, 2026 | 86.21 | 86.87 | 85.00 | 86.06 | 85.41 | -0.17% | 5,511 |
| Aug 14, 2026 | 86.33 | 87.04 | 85.37 | 86.21 | 85.56 | -0.02% | 4,871 |
| Aug 13, 2026 | 85.80 | 86.78 | 85.00 | 86.23 | 85.58 | 0.75% | 14,973 |
| Aug 12, 2026 | 85.86 | 86.41 | 85.00 | 85.59 | 84.95 | - | 12,013 |
| Aug 11, 2026 | 84.79 | 85.71 | 84.20 | 85.59 | 84.95 | 1.19% | 4,185 |
| Aug 10, 2026 | 84.83 | 85.38 | 83.68 | 84.58 | 83.95 | -0.69% | 16,228 |
| Aug 7, 2026 | 84.71 | 85.35 | 83.50 | 85.17 | 84.53 | 1.12% | 8,038 |
| Aug 6, 2026 | 86.00 | 86.98 | 83.96 | 84.23 | 83.60 | -1.73% | 12,320 |
| Aug 5, 2026 | 87.46 | 88.13 | 84.97 | 85.71 | 85.07 | -1.31% | 11,719 |
| Aug 4, 2026 | 85.85 | 87.20 | 85.47 | 86.85 | 86.20 | 0.73% | 20,353 |
| Aug 3, 2026 | 87.29 | 89.00 | 85.72 | 86.22 | 85.57 | -1.62% | 7,901 |
| Jul 31, 2026 | 88.30 | 89.80 | 86.57 | 87.64 | 86.98 | 0.19% | 6,900 |
| Jul 30, 2026 | 88.50 | 89.68 | 86.86 | 87.47 | 86.81 | -1.30% | 19,168 |
| Jul 29, 2026 | 91.00 | 91.58 | 88.57 | 88.62 | 87.96 | -0.79% | 12,986 |
| Jul 28, 2026 | 88.78 | 91.57 | 84.39 | 89.33 | 88.66 | 0.86% | 7,648 |
| Jul 27, 2026 | 91.58 | 91.58 | 88.29 | 88.57 | 87.91 | -0.88% | 6,344 |
| Jul 24, 2026 | 90.47 | 91.97 | 87.76 | 89.36 | 88.69 | -0.62% | 9,001 |