LON:0K80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	85.96	87.45	85.25	86.64	-	-0.16%	4,443
Jun 22, 2026	88.00	88.00	86.40	86.78	86.78	0.18%	10,923
Jun 18, 2026	85.71	87.57	85.50	86.62	86.62	0.94%	15,283
Jun 17, 2026	86.64	87.50	85.61	85.81	85.81	-0.68%	9,434
Jun 16, 2026	86.31	87.37	85.53	86.40	86.40	-0.06%	10,473
Jun 15, 2026	86.48	86.91	85.03	86.45	86.45	0.81%	13,469
Jun 12, 2026	84.99	86.01	84.25	85.75	85.75	0.66%	7,055
Jun 11, 2026	85.01	85.85	82.30	85.19	85.19	0.08%	21,193
Jun 10, 2026	84.81	85.68	84.53	85.12	85.12	0.89%	12,781
Jun 9, 2026	84.35	86.60	83.38	84.37	84.37	-0.14%	18,243
Jun 8, 2026	85.67	86.66	84.29	84.49	84.49	-1.69%	10,388
Jun 5, 2026	85.64	88.00	84.67	85.94	85.94	1.46%	10,510
Jun 4, 2026	85.09	87.00	83.69	85.33	84.71	0.31%	7,130
Jun 3, 2026	85.79	88.52	84.87	85.07	84.45	-0.20%	9,295
Jun 2, 2026	83.85	85.68	83.66	85.24	84.62	0.88%	63,846
Jun 1, 2026	87.00	87.61	84.15	84.50	83.88	-2.17%	23,096
May 29, 2026	87.53	88.19	85.70	86.37	85.74	-1.82%	26,350
May 28, 2026	87.68	88.59	87.00	87.97	87.33	0.70%	12,181
May 27, 2026	87.81	88.99	86.88	87.36	86.72	-0.74%	65,980
May 26, 2026	89.00	90.00	87.50	88.01	87.37	-0.70%	14,454
May 22, 2026	89.67	90.80	87.95	88.63	87.98	-0.64%	13,920
May 21, 2026	88.62	89.45	88.01	89.20	88.55	0.75%	45,368
May 20, 2026	90.33	91.00	88.11	88.54	87.89	-1.30%	17,281
May 19, 2026	89.23	91.15	87.38	89.71	89.05	3.44%	43,723
May 18, 2026	93.95	94.00	86.66	86.73	86.10	-6.78%	41,140
May 15, 2026	95.79	97.20	92.73	93.04	92.36	-1.89%	9,640
May 14, 2026	94.88	96.16	94.16	94.83	94.14	-0.28%	13,125
May 13, 2026	94.31	96.00	93.16	95.10	94.40	0.57%	26,785
May 12, 2026	94.94	95.94	93.65	94.56	93.87	-0.80%	9,910
May 11, 2026	93.05	95.81	92.50	95.32	94.62	2.14%	21,329
May 8, 2026	93.68	97.50	92.59	93.32	92.64	-0.22%	20,226
May 7, 2026	95.42	96.43	93.21	93.52	92.84	-1.79%	9,087
May 6, 2026	96.47	97.88	95.00	95.23	94.53	-1.64%	12,563
May 5, 2026	95.89	97.34	95.20	96.82	96.11	1.49%	15,982
May 4, 2026	97.00	99.84	95.10	95.40	94.70	-1.77%	16,964
May 1, 2026	98.45	98.76	96.00	97.12	96.41	0.24%	6,798
Apr 30, 2026	93.80	97.00	93.52	96.89	96.18	1.78%	8,657
Apr 29, 2026	96.65	97.34	95.20	95.20	94.50	-1.04%	25,517
Apr 28, 2026	95.46	96.66	94.60	96.20	95.50	1.38%	6,205
Apr 27, 2026	95.33	96.92	94.35	94.89	94.20	-0.87%	16,115
Apr 24, 2026	96.30	97.36	94.50	95.73	95.03	-0.36%	12,206
Apr 23, 2026	91.01	96.62	89.40	96.08	95.37	6.09%	23,064
Apr 22, 2026	91.56	92.20	90.56	90.56	89.90	-0.77%	45,066
Apr 21, 2026	92.35	95.09	90.75	91.26	90.59	-1.43%	23,041
Apr 20, 2026	91.66	93.07	90.51	92.58	91.90	1.10%	50,133
Apr 17, 2026	91.73	92.28	90.48	91.57	90.90	0.62%	12,424
Apr 16, 2026	91.28	93.00	90.10	91.01	90.34	0.40%	5,866
Apr 15, 2026	91.63	92.47	89.98	90.65	89.99	-0.73%	10,945
Apr 14, 2026	92.65	94.50	90.58	91.32	90.65	-0.95%	6,533
Apr 13, 2026	93.87	95.75	92.09	92.20	91.52	-2.19%	9,494