LON:0K80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	88.30	89.80	86.57	87.88	87.88	0.47%	6,425
Jul 30, 2026	88.50	89.68	86.86	87.47	87.47	-1.30%	19,168
Jul 29, 2026	91.00	91.58	88.57	88.62	88.62	-0.79%	12,986
Jul 28, 2026	88.78	91.57	84.39	89.33	89.33	0.86%	7,648
Jul 27, 2026	91.58	91.58	88.29	88.57	88.57	-0.88%	6,344
Jul 24, 2026	90.47	91.97	87.76	89.36	89.36	-0.62%	9,001
Jul 23, 2026	89.55	90.48	87.16	89.92	89.92	0.41%	6,530
Jul 22, 2026	89.25	89.80	87.00	89.55	89.55	1.82%	7,692
Jul 21, 2026	89.53	89.76	87.45	87.95	87.95	0.16%	4,717
Jul 20, 2026	88.72	90.00	87.70	87.81	87.81	-1.08%	12,817
Jul 17, 2026	88.02	90.75	88.02	88.77	88.77	-0.46%	8,981
Jul 16, 2026	89.10	91.01	88.38	89.18	89.18	0.56%	9,308
Jul 15, 2026	89.36	90.36	88.00	88.68	88.68	-0.77%	29,668
Jul 14, 2026	88.59	89.85	87.04	89.37	89.37	1.05%	9,123
Jul 13, 2026	88.16	89.58	87.09	88.44	88.44	1.25%	7,440
Jul 10, 2026	87.10	88.16	85.90	87.35	87.35	0.32%	10,626
Jul 9, 2026	88.45	88.48	86.50	87.07	87.07	-0.80%	5,698
Jul 8, 2026	88.00	89.24	87.01	87.77	87.77	-0.81%	17,086
Jul 7, 2026	87.26	89.27	86.77	88.49	88.49	1.05%	21,796
Jul 6, 2026	88.10	88.82	85.18	87.57	87.57	0.25%	10,878
Jul 2, 2026	86.25	87.53	86.01	87.35	87.35	0.55%	8,822
Jul 1, 2026	87.89	88.60	86.52	86.87	86.87	-1.84%	10,370
Jun 30, 2026	88.58	89.00	87.42	88.50	88.50	0.52%	7,715
Jun 29, 2026	88.75	89.46	86.94	88.04	88.04	0.26%	8,144
Jun 26, 2026	87.80	88.50	87.01	87.81	87.81	0.08%	8,413
Jun 25, 2026	87.58	98.00	86.50	87.74	87.74	0.79%	11,164
Jun 24, 2026	86.44	87.33	85.75	87.05	87.05	0.54%	26,118
Jun 23, 2026	85.96	87.45	85.25	86.58	86.58	-0.23%	7,568
Jun 22, 2026	88.00	88.00	86.40	86.78	86.78	0.18%	10,923
Jun 18, 2026	85.71	87.57	85.50	86.62	86.62	0.94%	15,283
Jun 17, 2026	86.64	87.50	85.61	85.81	85.81	-0.68%	9,434
Jun 16, 2026	86.31	87.37	85.53	86.40	86.40	-0.06%	10,473
Jun 15, 2026	86.48	86.91	85.03	86.45	86.45	0.81%	13,469
Jun 12, 2026	84.99	86.01	84.25	85.75	85.75	0.66%	7,055
Jun 11, 2026	85.01	85.85	82.30	85.19	85.19	0.08%	21,193
Jun 10, 2026	84.81	85.68	84.53	85.12	85.12	0.89%	12,781
Jun 9, 2026	84.35	86.60	83.38	84.37	84.37	-0.14%	18,243
Jun 8, 2026	85.67	86.66	84.29	84.49	84.49	-1.69%	10,388
Jun 5, 2026	85.64	88.00	84.67	85.94	85.94	1.46%	10,510
Jun 4, 2026	85.09	87.00	83.69	85.33	84.71	0.31%	7,130
Jun 3, 2026	85.79	88.52	84.87	85.07	84.45	-0.20%	9,295
Jun 2, 2026	83.85	85.68	83.66	85.24	84.62	0.88%	63,846
Jun 1, 2026	87.00	87.61	84.15	84.50	83.88	-2.17%	23,096
May 29, 2026	87.53	88.19	85.70	86.37	85.74	-1.82%	26,350
May 28, 2026	87.68	88.59	87.00	87.97	87.33	0.70%	12,181
May 27, 2026	87.81	88.99	86.88	87.36	86.72	-0.74%	65,980
May 26, 2026	89.00	90.00	87.50	88.01	87.37	-0.70%	14,454
May 22, 2026	89.67	90.80	87.95	88.63	87.98	-0.64%	13,920
May 21, 2026	88.62	89.45	88.01	89.20	88.55	0.75%	45,368
May 20, 2026	90.33	91.00	88.11	88.54	87.89	-1.30%	17,281