NextEra Energy, Inc. (LON:0K80)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 80.78
+2.08 (2.64%)
Oct 22, 2026, 5:14 PM BST
LON:0K80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 78.41 | 80.99 | 76.00 | 80.78 | 80.78 | 2.64% | 10,741 |
| Oct 21, 2026 | 79.47 | 80.53 | 77.93 | 78.70 | 78.70 | -0.18% | 14,567 |
| Oct 20, 2026 | 77.20 | 80.72 | 77.20 | 78.84 | 78.84 | 0.64% | 3,676 |
| Oct 19, 2026 | 79.81 | 80.89 | 78.30 | 78.34 | 78.34 | -1.79% | 13,860 |
| Oct 16, 2026 | 78.56 | 80.27 | 78.56 | 79.77 | 79.77 | 1.22% | 5,977 |
| Oct 15, 2026 | 78.41 | 80.00 | 78.00 | 78.81 | 78.81 | 0.63% | 12,516 |
| Oct 14, 2026 | 78.08 | 79.35 | 76.00 | 78.32 | 78.32 | -0.10% | 9,952 |
| Oct 13, 2026 | 79.03 | 79.50 | 77.38 | 78.40 | 78.40 | 0.08% | 42,184 |
| Oct 12, 2026 | 77.40 | 78.43 | 76.85 | 78.34 | 78.34 | 1.20% | 10,373 |
| Oct 9, 2026 | 78.03 | 78.85 | 76.88 | 77.41 | 77.41 | 0.53% | 10,439 |
| Oct 8, 2026 | 77.87 | 79.30 | 75.80 | 77.00 | 77.00 | 0.20% | 5,951 |
| Oct 7, 2026 | 77.98 | 79.25 | 76.55 | 76.85 | 76.85 | -0.72% | 6,936 |
| Oct 6, 2026 | 76.46 | 78.00 | 76.00 | 77.40 | 77.40 | 1.38% | 17,954 |
| Oct 5, 2026 | 77.68 | 79.17 | 75.87 | 76.35 | 76.35 | -0.89% | 20,390 |
| Oct 2, 2026 | 76.30 | 77.70 | 75.80 | 77.03 | 77.03 | 0.72% | 15,403 |
| Oct 1, 2026 | 76.00 | 76.54 | 74.45 | 76.48 | 76.48 | 0.50% | 11,655 |
| Sep 30, 2026 | 76.76 | 76.95 | 75.39 | 76.10 | 76.10 | 0.36% | 31,032 |
| Sep 29, 2026 | 75.58 | 76.00 | 74.75 | 75.83 | 75.83 | 0.18% | 16,030 |
| Sep 28, 2026 | 76.20 | 77.17 | 75.15 | 75.69 | 75.69 | -0.37% | 12,466 |
| Sep 25, 2026 | 76.53 | 76.53 | 75.36 | 75.97 | 75.97 | -0.14% | 30,619 |
| Sep 24, 2026 | 77.14 | 77.94 | 75.79 | 76.08 | 76.08 | -1.85% | 21,289 |
| Sep 23, 2026 | 80.14 | 80.28 | 77.42 | 77.52 | 77.52 | -2.56% | 24,615 |
| Sep 22, 2026 | 80.45 | 82.23 | 79.22 | 79.55 | 79.55 | -0.24% | 18,814 |
| Sep 21, 2026 | 81.00 | 81.22 | 79.66 | 79.74 | 79.74 | -0.96% | 17,875 |
| Sep 18, 2026 | 81.25 | 82.16 | 80.00 | 80.51 | 80.51 | -0.80% | 4,351 |
| Sep 17, 2026 | 79.35 | 82.10 | 79.35 | 81.16 | 81.16 | 0.30% | 8,399 |
| Sep 16, 2026 | 81.30 | 83.79 | 80.45 | 80.92 | 80.92 | -0.74% | 10,791 |
| Sep 15, 2026 | 81.00 | 82.51 | 81.00 | 81.52 | 81.52 | -0.61% | 6,501 |
| Sep 14, 2026 | 82.55 | 83.74 | 81.01 | 82.02 | 82.02 | -1.00% | 14,481 |
| Sep 11, 2026 | 83.55 | 85.05 | 81.20 | 82.85 | 82.85 | 0.05% | 11,188 |
| Sep 10, 2026 | 82.90 | 84.17 | 82.00 | 82.81 | 82.81 | -0.47% | 10,225 |
| Sep 9, 2026 | 83.90 | 84.80 | 82.63 | 83.20 | 83.20 | -1.12% | 8,454 |
| Sep 8, 2026 | 84.66 | 85.60 | 83.00 | 84.14 | 84.14 | 0.90% | 14,754 |
| Sep 4, 2026 | 83.00 | 84.87 | 83.00 | 83.39 | 83.39 | -0.58% | 5,208 |
| Sep 3, 2026 | 83.69 | 84.26 | 82.33 | 83.88 | 83.88 | 0.85% | 14,573 |
| Sep 2, 2026 | 81.20 | 83.78 | 81.00 | 83.17 | 83.17 | 0.67% | 9,974 |
| Sep 1, 2026 | 81.68 | 83.14 | 81.50 | 82.62 | 82.62 | 0.44% | 11,324 |
| Aug 31, 2026 | 81.80 | 83.49 | 80.50 | 82.26 | 82.26 | 0.90% | 10,022 |
| Aug 28, 2026 | 82.60 | 85.00 | 81.36 | 81.53 | 81.53 | -1.60% | 36,484 |
| Aug 27, 2026 | 83.25 | 85.84 | 82.76 | 83.48 | 82.85 | -0.93% | 22,062 |
| Aug 26, 2026 | 83.56 | 85.12 | 83.56 | 84.26 | 83.63 | -0.24% | 4,425 |
| Aug 25, 2026 | 83.60 | 85.61 | 83.32 | 84.46 | 83.83 | 0.67% | 8,934 |
| Aug 24, 2026 | 83.85 | 85.00 | 83.10 | 83.90 | 83.27 | 0.13% | 24,416 |
| Aug 21, 2026 | 84.30 | 87.40 | 83.79 | 83.79 | 83.16 | -1.65% | 22,503 |
| Aug 20, 2026 | 85.43 | 87.00 | 84.63 | 85.20 | 84.56 | -1.05% | 26,607 |
| Aug 19, 2026 | 86.22 | 87.60 | 85.43 | 86.10 | 85.45 | -0.39% | 17,584 |
| Aug 18, 2026 | 86.28 | 87.50 | 85.72 | 86.44 | 85.79 | 0.44% | 2,731 |
| Aug 17, 2026 | 86.21 | 86.87 | 85.00 | 86.06 | 85.41 | -0.17% | 5,511 |
| Aug 14, 2026 | 86.33 | 87.04 | 85.37 | 86.21 | 85.56 | -0.02% | 4,871 |
| Aug 13, 2026 | 85.80 | 86.78 | 85.00 | 86.23 | 85.58 | 0.75% | 14,973 |