LON:0K80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	83.85	85.68	83.66	85.24	85.24	0.88%	63,846
Jun 1, 2026	87.00	87.61	84.15	84.50	84.50	-2.17%	23,096
May 29, 2026	87.53	88.19	85.70	86.37	86.37	-1.82%	26,350
May 28, 2026	87.68	88.59	87.00	87.97	87.97	0.70%	12,181
May 27, 2026	87.81	88.99	86.88	87.36	87.36	-0.74%	65,980
May 26, 2026	89.00	90.00	87.50	88.01	88.01	-0.70%	14,454
May 22, 2026	89.67	90.80	87.95	88.63	88.63	-0.64%	13,920
May 21, 2026	88.62	89.45	88.01	89.20	89.20	0.75%	45,368
May 20, 2026	90.33	91.00	88.11	88.54	88.54	-1.30%	17,281
May 19, 2026	89.23	91.15	87.38	89.71	89.71	3.44%	43,723
May 18, 2026	93.95	94.00	86.66	86.73	86.73	-6.78%	41,140
May 15, 2026	95.79	97.20	92.73	93.04	93.04	-1.89%	9,640
May 14, 2026	94.88	96.16	94.16	94.83	94.83	-0.28%	13,125
May 13, 2026	94.31	96.00	93.16	95.10	95.10	0.57%	26,785
May 12, 2026	94.94	95.94	93.65	94.56	94.56	-0.80%	9,910
May 11, 2026	93.05	95.81	92.50	95.32	95.32	2.14%	21,329
May 8, 2026	93.68	97.50	92.59	93.32	93.32	-0.22%	20,226
May 7, 2026	95.42	96.43	93.21	93.52	93.52	-1.79%	9,087
May 6, 2026	96.47	97.88	95.00	95.23	95.23	-1.64%	12,563
May 5, 2026	95.89	97.34	95.20	96.82	96.82	1.49%	15,982
May 4, 2026	97.00	99.84	95.10	95.40	95.40	-1.77%	16,964
May 1, 2026	98.45	98.76	96.00	97.12	97.12	0.24%	6,798
Apr 30, 2026	93.80	97.00	93.52	96.89	96.89	1.78%	8,657
Apr 29, 2026	96.65	97.34	95.20	95.20	95.20	-1.04%	25,517
Apr 28, 2026	95.46	96.66	94.60	96.20	96.20	1.38%	6,205
Apr 27, 2026	95.33	96.92	94.35	94.89	94.89	-0.87%	16,115
Apr 24, 2026	96.30	97.36	94.50	95.73	95.73	-0.36%	12,206
Apr 23, 2026	91.01	96.62	89.40	96.08	96.08	6.09%	23,064
Apr 22, 2026	91.56	92.20	90.56	90.56	90.56	-0.77%	45,066
Apr 21, 2026	92.35	95.09	90.75	91.26	91.26	-1.43%	23,041
Apr 20, 2026	91.66	93.07	90.51	92.58	92.58	1.10%	50,133
Apr 17, 2026	91.73	92.28	90.48	91.57	91.57	0.62%	12,424
Apr 16, 2026	91.28	93.00	90.10	91.01	91.01	0.40%	5,866
Apr 15, 2026	91.63	92.47	89.98	90.65	90.65	-0.73%	10,945
Apr 14, 2026	92.65	94.50	90.58	91.32	91.32	-0.95%	6,533
Apr 13, 2026	93.87	95.75	92.09	92.20	92.20	-2.19%	9,494
Apr 10, 2026	94.67	95.74	94.00	94.26	94.26	-0.60%	6,709
Apr 9, 2026	93.92	96.20	93.50	94.83	94.83	1.08%	14,928
Apr 8, 2026	94.73	95.17	92.00	93.82	93.82	0.69%	8,204
Apr 7, 2026	92.67	93.65	91.54	93.18	93.18	0.01%	4,822
Apr 2, 2026	92.69	94.21	90.52	93.17	93.17	0.30%	14,188
Apr 1, 2026	91.81	93.88	91.77	92.89	92.89	0.79%	5,618
Mar 31, 2026	92.60	93.00	91.38	92.16	92.16	0.07%	3,336
Mar 30, 2026	90.97	93.00	90.42	92.10	92.10	0.75%	13,089
Mar 27, 2026	91.42	92.50	90.50	91.41	91.41	0.91%	31,663
Mar 26, 2026	91.79	92.01	89.80	90.59	90.59	-0.83%	12,611
Mar 25, 2026	92.18	92.95	91.11	91.35	91.35	-1.10%	10,114
Mar 24, 2026	91.00	92.47	88.90	92.37	92.37	1.77%	10,262
Mar 23, 2026	89.89	92.15	88.00	90.76	90.76	0.80%	7,216
Mar 20, 2026	92.45	94.21	89.98	90.04	90.04	-2.10%	6,742