LON:0K80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	83.55	85.05	81.20	82.89	82.89	0.10%	8,693
Sep 10, 2026	82.90	84.17	82.00	82.81	82.81	-0.47%	10,225
Sep 9, 2026	83.90	84.80	82.63	83.20	83.20	-1.12%	8,454
Sep 8, 2026	84.66	85.60	83.00	84.14	84.14	0.90%	14,754
Sep 4, 2026	83.00	84.87	83.00	83.39	83.39	-0.58%	5,208
Sep 3, 2026	83.69	84.26	82.33	83.88	83.88	0.85%	14,573
Sep 2, 2026	81.20	83.78	81.00	83.17	83.17	0.67%	9,974
Sep 1, 2026	81.68	83.14	81.50	82.62	82.62	0.44%	11,324
Aug 31, 2026	81.80	83.49	80.50	82.26	82.26	0.90%	10,022
Aug 28, 2026	82.60	85.00	81.36	81.53	81.53	-1.60%	36,484
Aug 27, 2026	83.25	85.84	82.76	83.48	82.85	-0.93%	22,062
Aug 26, 2026	83.56	85.12	83.56	84.26	83.63	-0.24%	4,425
Aug 25, 2026	83.60	85.61	83.32	84.46	83.83	0.67%	8,934
Aug 24, 2026	83.85	85.00	83.10	83.90	83.27	0.13%	24,416
Aug 21, 2026	84.30	87.40	83.79	83.79	83.16	-1.65%	22,503
Aug 20, 2026	85.43	87.00	84.63	85.20	84.56	-1.05%	26,607
Aug 19, 2026	86.22	87.60	85.43	86.10	85.45	-0.39%	17,584
Aug 18, 2026	86.28	87.50	85.72	86.44	85.79	0.44%	2,731
Aug 17, 2026	86.21	86.87	85.00	86.06	85.41	-0.17%	5,511
Aug 14, 2026	86.33	87.04	85.37	86.21	85.56	-0.02%	4,871
Aug 13, 2026	85.80	86.78	85.00	86.23	85.58	0.75%	14,973
Aug 12, 2026	85.86	86.41	85.00	85.59	84.95	-	12,013
Aug 11, 2026	84.79	85.71	84.20	85.59	84.95	1.19%	4,185
Aug 10, 2026	84.83	85.38	83.68	84.58	83.95	-0.69%	16,228
Aug 7, 2026	84.71	85.35	83.50	85.17	84.53	1.12%	8,038
Aug 6, 2026	86.00	86.98	83.96	84.23	83.60	-1.73%	12,320
Aug 5, 2026	87.46	88.13	84.97	85.71	85.07	-1.31%	11,719
Aug 4, 2026	85.85	87.20	85.47	86.85	86.20	0.73%	20,353
Aug 3, 2026	87.29	89.00	85.72	86.22	85.57	-1.62%	7,901
Jul 31, 2026	88.30	89.80	86.57	87.64	86.98	0.19%	6,900
Jul 30, 2026	88.50	89.68	86.86	87.47	86.81	-1.30%	19,168
Jul 29, 2026	91.00	91.58	88.57	88.62	87.96	-0.79%	12,986
Jul 28, 2026	88.78	91.57	84.39	89.33	88.66	0.86%	7,648
Jul 27, 2026	91.58	91.58	88.29	88.57	87.91	-0.88%	6,344
Jul 24, 2026	90.47	91.97	87.76	89.36	88.69	-0.62%	9,001
Jul 23, 2026	89.55	90.48	87.16	89.92	89.25	0.41%	6,530
Jul 22, 2026	89.25	89.80	87.00	89.55	88.88	1.82%	7,692
Jul 21, 2026	89.53	89.76	87.45	87.95	87.29	0.16%	4,717
Jul 20, 2026	88.72	90.00	87.70	87.81	87.15	-1.08%	12,817
Jul 17, 2026	88.02	90.75	88.02	88.77	88.10	-0.46%	8,981
Jul 16, 2026	89.10	91.01	88.38	89.18	88.51	0.56%	9,308
Jul 15, 2026	89.36	90.36	88.00	88.68	88.02	-0.77%	29,668
Jul 14, 2026	88.59	89.85	87.04	89.37	88.70	1.05%	9,123
Jul 13, 2026	88.16	89.58	87.09	88.44	87.78	1.25%	7,440
Jul 10, 2026	87.10	88.16	85.90	87.35	86.70	0.32%	10,626
Jul 9, 2026	88.45	88.48	86.50	87.07	86.42	-0.80%	5,698
Jul 8, 2026	88.00	89.24	87.01	87.77	87.11	-0.81%	17,086
Jul 7, 2026	87.26	89.27	86.77	88.49	87.83	1.05%	21,796
Jul 6, 2026	88.10	88.82	85.18	87.57	86.91	0.25%	10,878
Jul 2, 2026	86.25	87.53	86.01	87.35	86.70	0.55%	8,822