LON:0K85 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	14.25	14.45	13.98	14.21	14.21	-6.14%	9,584
Mar 23, 2026	15.50	15.50	14.89	15.14	15.14	2.23%	6,723
Mar 20, 2026	15.50	15.50	14.78	14.81	14.81	-3.39%	8,895
Mar 19, 2026	15.10	15.33	15.01	15.33	15.33	0.46%	9,160
Mar 18, 2026	15.75	15.75	15.20	15.26	15.26	-1.99%	2,096
Mar 17, 2026	15.30	15.75	15.30	15.57	15.57	-3.65%	5,077
Mar 16, 2026	16.05	16.20	15.70	16.16	16.16	0.75%	2,606
Mar 13, 2026	16.20	16.24	15.80	16.04	16.04	1.45%	6,818
Mar 12, 2026	16.13	16.18	15.51	15.81	15.81	-0.50%	6,651
Mar 11, 2026	15.65	15.93	15.20	15.89	15.89	6.22%	9,809
Mar 10, 2026	14.75	15.17	14.45	14.96	14.96	5.43%	11,611
Mar 9, 2026	13.85	14.20	13.50	14.19	14.19	3.80%	9,212
Mar 6, 2026	13.95	13.95	13.44	13.67	13.67	1.18%	3,713
Mar 5, 2026	13.80	13.80	13.43	13.51	13.51	-4.25%	4,296
Mar 4, 2026	13.70	14.20	13.70	14.11	14.11	5.30%	3,742
Mar 3, 2026	13.60	13.60	13.06	13.40	13.40	-3.04%	10,767
Mar 2, 2026	14.06	14.19	13.70	13.82	13.82	-2.06%	8,246
Feb 27, 2026	14.50	14.50	13.70	14.11	14.11	-0.56%	27,993
Feb 26, 2026	14.18	14.44	13.91	14.19	14.19	3.65%	4,199
Feb 25, 2026	13.50	13.91	13.50	13.69	13.69	-0.87%	4,390
Feb 24, 2026	13.83	13.87	13.57	13.81	13.81	-1.99%	4,156
Feb 23, 2026	14.15	14.15	13.66	14.09	14.09	1.00%	46,890
Feb 20, 2026	13.95	13.96	13.68	13.95	13.95	0.94%	4,451
Feb 19, 2026	14.05	14.05	13.70	13.82	13.82	-1.14%	2,089
Feb 18, 2026	14.20	14.20	13.90	13.98	13.98	0.22%	7,205
Feb 17, 2026	13.90	13.95	13.60	13.95	13.95	2.12%	3,500
Feb 13, 2026	13.85	13.89	13.50	13.66	13.66	-1.23%	1,277
Feb 12, 2026	14.45	14.45	13.77	13.83	13.83	-5.34%	9,568
Feb 11, 2026	14.75	14.75	14.50	14.61	14.61	0.76%	5,096
Feb 10, 2026	14.65	14.65	14.15	14.50	14.50	2.33%	29,935
Feb 9, 2026	14.10	14.17	13.86	14.17	14.17	1.80%	37,761
Feb 6, 2026	13.75	13.92	13.40	13.92	13.92	1.38%	19,607
Feb 5, 2026	14.25	14.25	13.72	13.73	13.73	-7.42%	10,799
Feb 4, 2026	14.60	14.98	14.39	14.83	14.83	-2.11%	12,614
Feb 3, 2026	16.45	16.45	15.03	15.15	15.15	-7.11%	8,101
Feb 2, 2026	16.25	16.32	15.80	16.31	16.31	4.95%	9,890
Jan 30, 2026	16.15	16.50	15.30	15.54	15.54	-4.37%	8,975
Jan 29, 2026	16.40	16.45	16.00	16.25	16.25	-2.23%	1,935
Jan 28, 2026	16.80	16.84	16.42	16.62	16.62	-2.29%	3,477
Jan 27, 2026	16.93	17.03	16.82	17.01	17.01	0.83%	4,228
Jan 26, 2026	16.73	17.09	16.73	16.87	16.87	0.66%	1,566
Jan 23, 2026	16.30	16.81	16.28	16.76	16.76	6.35%	6,947
Jan 22, 2026	15.81	15.84	15.68	15.76	15.76	-2.60%	4,537
Jan 21, 2026	16.29	16.29	16.10	16.18	16.18	-1.28%	4,011
Jan 20, 2026	16.21	16.45	16.21	16.39	16.39	-1.50%	5,396
Jan 16, 2026	16.57	16.65	16.51	16.64	16.64	0.91%	1,635
Jan 15, 2026	16.45	16.54	16.42	16.49	16.49	2.61%	8,646
Jan 14, 2026	16.01	16.20	15.98	16.07	16.07	2.75%	7,688
Jan 13, 2026	15.66	15.75	15.59	15.64	15.64	-4.63%	4,473
Jan 12, 2026	16.48	16.51	16.40	16.40	16.40	0.68%	51,293