LON:0K85 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	11.50	11.50	11.20	11.45	11.45	-0.61%	2,945
May 21, 2026	11.20	11.60	11.20	11.52	11.52	-3.27%	11,209
May 20, 2026	12.00	12.00	11.70	11.91	11.91	0.59%	4,479
May 19, 2026	11.93	12.00	11.65	11.84	11.84	4.78%	42,864
May 18, 2026	11.20	11.55	11.20	11.30	11.30	1.35%	4,406
May 15, 2026	11.40	11.40	11.11	11.15	11.15	3.53%	7,880
May 14, 2026	11.02	11.02	10.77	10.77	10.77	-3.58%	31,863
May 13, 2026	11.50	11.50	11.10	11.17	11.17	-1.06%	5,774
May 12, 2026	11.55	11.55	11.15	11.29	11.29	1.99%	23,553
May 11, 2026	11.10	11.58	11.00	11.07	11.07	2.41%	41,936
May 8, 2026	11.88	11.88	10.77	10.81	10.81	-7.21%	104,658
May 7, 2026	12.26	12.26	11.58	11.65	11.65	-4.82%	20,237
May 6, 2026	12.71	12.71	12.22	12.24	12.24	0.74%	9,715
May 5, 2026	12.41	12.50	12.02	12.15	12.15	0.50%	4,879
May 4, 2026	12.28	12.33	12.07	12.09	12.09	0.08%	4,495
May 1, 2026	12.31	12.31	12.00	12.08	12.08	-0.58%	7,287
Apr 30, 2026	12.13	12.37	12.11	12.15	12.15	0.25%	8,992
Apr 29, 2026	12.46	12.48	12.09	12.12	12.12	-0.74%	5,437
Apr 28, 2026	12.72	12.72	12.21	12.21	12.21	-1.45%	8,075
Apr 27, 2026	12.60	12.60	12.32	12.39	12.39	-0.08%	6,586
Apr 24, 2026	12.70	12.72	12.33	12.40	12.40	-3.35%	12,020
Apr 23, 2026	12.80	13.05	12.78	12.83	12.83	-2.80%	8,021
Apr 22, 2026	13.40	13.40	13.06	13.20	13.20	0.53%	2,360
Apr 21, 2026	13.42	13.42	13.05	13.13	13.13	-1.72%	6,751
Apr 20, 2026	13.40	13.55	13.31	13.36	13.36	-1.55%	5,075
Apr 17, 2026	13.71	13.87	13.40	13.57	13.57	3.67%	4,222
Apr 16, 2026	13.15	13.28	12.89	13.09	13.09	1.39%	6,367
Apr 15, 2026	12.95	13.05	12.88	12.91	12.91	-0.39%	5,411
Apr 14, 2026	13.22	13.22	12.92	12.96	12.96	-0.84%	9,738
Apr 13, 2026	12.85	13.13	12.85	13.07	13.07	0.38%	3,091
Apr 10, 2026	13.31	13.31	13.00	13.02	13.02	-2.76%	17,316
Apr 9, 2026	13.55	13.57	13.20	13.39	13.39	-2.19%	15,704
Apr 8, 2026	13.95	13.99	13.66	13.69	13.69	0.22%	2,272
Apr 7, 2026	14.15	14.15	13.62	13.66	13.66	-1.37%	10,498
Apr 2, 2026	13.89	13.95	13.66	13.85	13.85	-3.15%	10,628
Apr 1, 2026	14.05	14.45	14.05	14.30	14.30	1.20%	1,989
Mar 31, 2026	14.15	14.20	13.80	14.13	14.13	-0.70%	11,713
Mar 30, 2026	14.05	14.26	13.80	14.23	14.23	0.42%	2,696
Mar 27, 2026	14.35	14.35	14.02	14.17	14.17	0.21%	3,162
Mar 26, 2026	14.25	14.25	13.80	14.14	14.14	-0.49%	8,992
Mar 25, 2026	14.00	14.42	14.00	14.21	14.21	-	26,108
Mar 24, 2026	14.25	14.45	13.98	14.21	14.21	-6.14%	9,584
Mar 23, 2026	15.50	15.50	14.89	15.14	15.14	2.23%	6,723
Mar 20, 2026	15.50	15.50	14.78	14.81	14.81	-3.39%	8,895
Mar 19, 2026	15.10	15.33	15.01	15.33	15.33	0.46%	9,160
Mar 18, 2026	15.75	15.75	15.20	15.26	15.26	-1.99%	2,096
Mar 17, 2026	15.30	15.75	15.30	15.57	15.57	-3.65%	5,077
Mar 16, 2026	16.05	16.20	15.70	16.16	16.16	0.75%	2,606
Mar 13, 2026	16.20	16.24	15.80	16.04	16.04	1.45%	6,818
Mar 12, 2026	16.13	16.18	15.51	15.81	15.81	-0.50%	6,651