LON:0K85 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	10.57	10.82	10.46	10.50	10.50	-0.94%	6,786
Jul 22, 2026	10.90	10.90	10.59	10.60	10.60	-0.09%	27,144
Jul 21, 2026	10.86	10.86	10.59	10.61	10.61	-2.66%	7,468
Jul 20, 2026	11.09	11.48	10.89	10.90	10.90	-2.59%	7,081
Jul 17, 2026	11.22	11.27	11.12	11.19	11.19	3.52%	5,413
Jul 16, 2026	11.10	11.10	10.75	10.81	10.81	0.65%	10,190
Jul 15, 2026	10.79	10.86	10.69	10.74	10.74	-0.92%	4,047
Jul 14, 2026	10.95	10.95	10.80	10.84	10.84	-0.37%	4,349
Jul 13, 2026	10.98	11.15	10.88	10.88	10.88	-1.09%	7,721
Jul 10, 2026	10.94	11.00	10.79	11.00	11.00	0.46%	1,610
Jul 9, 2026	11.23	11.23	10.87	10.95	10.95	1.01%	2,005
Jul 8, 2026	10.90	10.95	10.74	10.84	10.84	-2.25%	6,374
Jul 7, 2026	11.10	11.15	10.93	11.09	11.09	2.12%	3,607
Jul 6, 2026	11.06	11.06	10.70	10.86	10.86	-1.45%	5,115
Jul 2, 2026	11.00	11.07	10.86	11.02	11.02	2.23%	7,222
Jul 1, 2026	10.93	10.93	10.62	10.78	10.78	3.26%	8,712
Jun 30, 2026	10.70	10.70	10.33	10.44	10.44	-2.25%	5,871
Jun 29, 2026	10.80	10.90	10.63	10.68	10.68	4.71%	15,292
Jun 26, 2026	10.35	10.35	10.15	10.20	10.20	-1.73%	8,128
Jun 25, 2026	10.70	10.70	10.37	10.38	10.38	-1.24%	5,694
Jun 24, 2026	10.80	10.80	10.50	10.51	10.51	-1.59%	8,002
Jun 23, 2026	10.73	10.73	10.56	10.68	10.68	-1.02%	7,446
Jun 22, 2026	10.80	10.95	10.76	10.79	10.79	-2.00%	15,275
Jun 18, 2026	11.30	11.30	10.98	11.01	11.01	-2.13%	4,311
Jun 17, 2026	11.46	11.50	11.24	11.25	11.25	0.81%	2,186
Jun 16, 2026	11.44	11.44	11.04	11.16	11.16	1.00%	7,420
Jun 15, 2026	11.38	11.38	10.96	11.05	11.05	-1.43%	13,943
Jun 12, 2026	11.45	11.45	11.12	11.21	11.21	0.63%	6,008
Jun 11, 2026	11.29	11.29	11.01	11.14	11.14	0.36%	6,132
Jun 10, 2026	11.20	11.20	11.05	11.10	11.10	0.09%	14,819
Jun 9, 2026	12.30	12.38	10.82	11.09	11.09	-10.92%	97,812
Jun 8, 2026	12.00	12.49	11.73	12.45	12.45	7.05%	24,404
Jun 5, 2026	11.70	11.83	11.60	11.63	11.63	1.84%	9,273
Jun 4, 2026	11.43	11.55	11.20	11.42	11.42	-0.52%	5,565
Jun 3, 2026	11.78	11.80	11.46	11.48	11.48	-0.61%	12,725
Jun 2, 2026	11.70	11.75	11.50	11.55	11.55	2.67%	11,420
Jun 1, 2026	11.40	11.50	11.10	11.25	11.25	0.99%	10,969
May 29, 2026	11.39	11.40	11.05	11.14	11.14	1.27%	10,167
May 28, 2026	11.00	11.08	10.87	11.00	11.00	-1.43%	6,999
May 27, 2026	11.35	11.35	11.08	11.16	11.16	0.63%	12,201
May 26, 2026	11.00	11.30	11.00	11.09	11.09	-3.14%	14,015
May 22, 2026	11.50	11.50	11.20	11.45	11.45	-0.61%	2,945
May 21, 2026	11.20	11.60	11.20	11.52	11.52	-3.27%	11,209
May 20, 2026	12.00	12.00	11.70	11.91	11.91	0.59%	4,479
May 19, 2026	11.93	12.00	11.65	11.84	11.84	4.78%	42,864
May 18, 2026	11.20	11.55	11.20	11.30	11.30	1.35%	4,406
May 15, 2026	11.40	11.40	11.11	11.15	11.15	3.53%	7,880
May 14, 2026	11.02	11.02	10.77	10.77	10.77	-3.58%	31,863
May 13, 2026	11.50	11.50	11.10	11.17	11.17	-1.06%	5,774
May 12, 2026	11.55	11.55	11.15	11.29	11.29	1.99%	23,553