LON:0K85 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	11.00	11.07	10.86	11.02	11.02	2.23%	7,222
Jul 1, 2026	10.93	10.93	10.62	10.78	10.78	3.26%	8,712
Jun 30, 2026	10.70	10.70	10.33	10.44	10.44	-2.25%	5,871
Jun 29, 2026	10.80	10.90	10.63	10.68	10.68	4.71%	15,292
Jun 26, 2026	10.35	10.35	10.15	10.20	10.20	-1.73%	8,128
Jun 25, 2026	10.70	10.70	10.37	10.38	10.38	-1.24%	5,694
Jun 24, 2026	10.80	10.80	10.50	10.51	10.51	-1.59%	8,002
Jun 23, 2026	10.73	10.73	10.56	10.68	10.68	-1.02%	7,446
Jun 22, 2026	10.80	10.95	10.76	10.79	10.79	-2.00%	15,275
Jun 18, 2026	11.30	11.30	10.98	11.01	11.01	-2.13%	4,311
Jun 17, 2026	11.46	11.50	11.24	11.25	11.25	0.81%	2,186
Jun 16, 2026	11.44	11.44	11.04	11.16	11.16	1.00%	7,420
Jun 15, 2026	11.38	11.38	10.96	11.05	11.05	-1.43%	13,943
Jun 12, 2026	11.45	11.45	11.12	11.21	11.21	0.63%	6,008
Jun 11, 2026	11.29	11.29	11.01	11.14	11.14	0.36%	6,132
Jun 10, 2026	11.20	11.20	11.05	11.10	11.10	0.09%	14,819
Jun 9, 2026	12.30	12.38	10.82	11.09	11.09	-10.92%	97,812
Jun 8, 2026	12.00	12.49	11.73	12.45	12.45	7.05%	24,404
Jun 5, 2026	11.70	11.83	11.60	11.63	11.63	1.84%	9,273
Jun 4, 2026	11.43	11.55	11.20	11.42	11.42	-0.52%	5,565
Jun 3, 2026	11.78	11.80	11.46	11.48	11.48	-0.61%	12,725
Jun 2, 2026	11.70	11.75	11.50	11.55	11.55	2.67%	11,420
Jun 1, 2026	11.40	11.50	11.10	11.25	11.25	0.99%	10,969
May 29, 2026	11.39	11.40	11.05	11.14	11.14	1.27%	10,167
May 28, 2026	11.00	11.08	10.87	11.00	11.00	-1.43%	6,999
May 27, 2026	11.35	11.35	11.08	11.16	11.16	0.63%	12,201
May 26, 2026	11.00	11.30	11.00	11.09	11.09	-3.14%	14,015
May 22, 2026	11.50	11.50	11.20	11.45	11.45	-0.61%	2,945
May 21, 2026	11.20	11.60	11.20	11.52	11.52	-3.27%	11,209
May 20, 2026	12.00	12.00	11.70	11.91	11.91	0.59%	4,479
May 19, 2026	11.93	12.00	11.65	11.84	11.84	4.78%	42,864
May 18, 2026	11.20	11.55	11.20	11.30	11.30	1.35%	4,406
May 15, 2026	11.40	11.40	11.11	11.15	11.15	3.53%	7,880
May 14, 2026	11.02	11.02	10.77	10.77	10.77	-3.58%	31,863
May 13, 2026	11.50	11.50	11.10	11.17	11.17	-1.06%	5,774
May 12, 2026	11.55	11.55	11.15	11.29	11.29	1.99%	23,553
May 11, 2026	11.10	11.58	11.00	11.07	11.07	2.41%	41,936
May 8, 2026	11.88	11.88	10.77	10.81	10.81	-7.21%	104,658
May 7, 2026	12.26	12.26	11.58	11.65	11.65	-4.82%	20,237
May 6, 2026	12.71	12.71	12.22	12.24	12.24	0.74%	9,715
May 5, 2026	12.41	12.50	12.02	12.15	12.15	0.50%	4,879
May 4, 2026	12.28	12.33	12.07	12.09	12.09	0.08%	4,495
May 1, 2026	12.31	12.31	12.00	12.08	12.08	-0.58%	7,287
Apr 30, 2026	12.13	12.37	12.11	12.15	12.15	0.25%	8,992
Apr 29, 2026	12.46	12.48	12.09	12.12	12.12	-0.74%	5,437
Apr 28, 2026	12.72	12.72	12.21	12.21	12.21	-1.45%	8,075
Apr 27, 2026	12.60	12.60	12.32	12.39	12.39	-0.08%	6,586
Apr 24, 2026	12.70	12.72	12.33	12.40	12.40	-3.35%	12,020
Apr 23, 2026	12.80	13.05	12.78	12.83	12.83	-2.80%	8,021
Apr 22, 2026	13.40	13.40	13.06	13.20	13.20	0.53%	2,360