LON:0K85 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	13.95	13.95	13.76	13.81	13.81	-1.15%	1,365
Sep 1, 2026	14.00	14.10	13.85	13.97	13.97	0.22%	1,558
Aug 31, 2026	14.20	14.20	13.76	13.94	13.94	0.36%	2,505
Aug 28, 2026	14.00	14.09	13.88	13.89	13.89	1.31%	8,459
Aug 27, 2026	13.74	13.84	13.62	13.71	13.71	-1.08%	2,195
Aug 26, 2026	14.02	14.02	13.84	13.86	13.86	-0.07%	1,083
Aug 25, 2026	14.02	14.02	13.72	13.87	13.87	0.58%	1,306
Aug 24, 2026	13.99	13.99	13.62	13.79	13.79	2.45%	2,679
Aug 21, 2026	13.40	13.60	13.40	13.46	13.46	-1.61%	3,677
Aug 20, 2026	14.00	14.00	13.68	13.68	13.68	-0.80%	4,365
Aug 19, 2026	13.68	13.85	13.36	13.79	13.79	-1.43%	10,905
Aug 18, 2026	13.58	14.05	13.53	13.99	13.99	2.27%	10,125
Aug 17, 2026	13.55	13.94	13.55	13.68	13.68	-2.29%	4,882
Aug 14, 2026	13.99	14.00	13.60	14.00	14.00	7.44%	22,264
Aug 13, 2026	12.85	13.25	12.85	13.03	13.03	-1.44%	2,898
Aug 12, 2026	13.26	13.45	13.20	13.22	13.22	0.61%	5,113
Aug 11, 2026	13.01	13.26	13.01	13.14	13.14	0.46%	2,742
Aug 10, 2026	13.10	13.11	12.80	13.08	13.08	2.91%	5,028
Aug 7, 2026	12.82	12.82	12.60	12.71	12.71	-1.09%	6,984
Aug 6, 2026	12.51	12.94	12.20	12.85	12.85	8.53%	20,915
Aug 5, 2026	11.95	11.95	11.60	11.84	11.84	-1.50%	6,376
Aug 4, 2026	12.07	12.07	11.88	12.02	12.02	-0.66%	3,405
Aug 3, 2026	11.90	12.21	11.90	12.10	12.10	2.20%	4,507
Jul 31, 2026	11.93	11.99	11.60	11.84	11.84	1.63%	7,308
Jul 30, 2026	12.51	12.51	11.56	11.65	11.65	-4.59%	12,357
Jul 29, 2026	11.84	12.25	11.84	12.21	12.21	3.65%	22,528
Jul 28, 2026	11.85	11.85	11.55	11.78	11.78	2.79%	29,176
Jul 27, 2026	11.50	11.60	11.19	11.46	11.46	7.61%	7,990
Jul 24, 2026	10.80	10.80	10.55	10.65	10.65	1.43%	1,493
Jul 23, 2026	10.57	10.82	10.46	10.50	10.50	-0.94%	6,786
Jul 22, 2026	10.90	10.90	10.59	10.60	10.60	-0.09%	27,144
Jul 21, 2026	10.86	10.86	10.59	10.61	10.61	-2.66%	7,468
Jul 20, 2026	11.09	11.48	10.89	10.90	10.90	-2.59%	7,081
Jul 17, 2026	11.22	11.27	11.12	11.19	11.19	3.52%	5,413
Jul 16, 2026	11.10	11.10	10.75	10.81	10.81	0.65%	10,190
Jul 15, 2026	10.79	10.86	10.69	10.74	10.74	-0.92%	4,047
Jul 14, 2026	10.95	10.95	10.80	10.84	10.84	-0.37%	4,349
Jul 13, 2026	10.98	11.15	10.88	10.88	10.88	-1.09%	7,721
Jul 10, 2026	10.94	11.00	10.79	11.00	11.00	0.46%	1,610
Jul 9, 2026	11.23	11.23	10.87	10.95	10.95	1.01%	2,005
Jul 8, 2026	10.90	10.95	10.74	10.84	10.84	-2.25%	6,374
Jul 7, 2026	11.10	11.15	10.93	11.09	11.09	2.12%	3,607
Jul 6, 2026	11.06	11.06	10.70	10.86	10.86	-1.45%	5,115
Jul 2, 2026	11.00	11.07	10.86	11.02	11.02	2.23%	7,222
Jul 1, 2026	10.93	10.93	10.62	10.78	10.78	3.26%	8,712
Jun 30, 2026	10.70	10.70	10.33	10.44	10.44	-2.25%	5,871
Jun 29, 2026	10.80	10.90	10.63	10.68	10.68	4.71%	15,292
Jun 26, 2026	10.35	10.35	10.15	10.20	10.20	-1.73%	8,128
Jun 25, 2026	10.70	10.70	10.37	10.38	10.38	-1.24%	5,694
Jun 24, 2026	10.80	10.80	10.50	10.51	10.51	-1.59%	8,002