LON:0K85 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	13.00	13.10	12.86	13.03	13.03	-0.38%	4,390
Oct 30, 2026	13.26	13.29	13.06	13.08	13.08	1.00%	10,368
Oct 29, 2026	13.00	13.18	12.87	12.95	12.95	-0.38%	9,057
Oct 28, 2026	13.35	13.35	13.00	13.00	13.00	-1.81%	18,777
Oct 27, 2026	13.57	13.57	13.21	13.24	13.24	-2.14%	24,630
Oct 26, 2026	13.50	13.85	13.50	13.53	13.53	-0.29%	19,589
Oct 23, 2026	13.71	13.71	13.40	13.57	13.57	-2.16%	2,664
Oct 22, 2026	13.69	13.87	13.69	13.87	13.87	0.87%	4,289
Oct 21, 2026	13.79	13.79	13.61	13.75	13.75	-0.07%	4,289
Oct 20, 2026	13.69	13.80	13.52	13.76	13.76	2.61%	12,399
Oct 19, 2026	13.34	13.49	13.34	13.41	13.41	0.60%	2,857
Oct 16, 2026	13.40	13.43	13.24	13.33	13.33	2.54%	15,295
Oct 15, 2026	12.95	13.05	12.80	13.00	13.00	0.23%	10,160
Oct 14, 2026	13.00	13.05	12.90	12.97	12.97	0.93%	6,377
Oct 13, 2026	12.96	12.96	12.74	12.85	12.85	-1.91%	3,363
Oct 12, 2026	13.00	13.16	12.65	13.10	13.10	1.08%	21,364
Oct 9, 2026	13.00	13.00	12.66	12.96	12.96	4.18%	5,239
Oct 8, 2026	12.49	12.49	12.25	12.44	12.44	1.72%	3,011
Oct 7, 2026	12.20	12.49	12.16	12.23	12.23	-0.49%	3,528
Oct 6, 2026	12.44	12.44	12.22	12.29	12.29	0.16%	8,528
Oct 5, 2026	12.42	12.42	12.20	12.27	12.27	-1.84%	11,100
Oct 2, 2026	12.64	12.64	12.25	12.50	12.50	0.48%	6,586
Oct 1, 2026	12.65	12.73	12.35	12.44	12.44	-1.11%	840
Sep 30, 2026	12.85	12.85	12.52	12.58	12.58	0.40%	2,781
Sep 29, 2026	12.74	12.74	12.40	12.53	12.53	0.08%	1,528
Sep 28, 2026	12.94	12.94	12.44	12.52	12.52	1.71%	1,685
Sep 25, 2026	12.50	12.78	12.30	12.31	12.31	-4.28%	9,602
Sep 24, 2026	12.75	13.05	12.75	12.86	12.86	-1.91%	5,839
Sep 23, 2026	13.40	13.40	13.10	13.11	13.11	-1.06%	11,923
Sep 22, 2026	13.00	13.40	13.00	13.25	13.25	-	1,456
Sep 21, 2026	13.14	13.49	13.13	13.25	13.25	0.15%	3,472
Sep 18, 2026	13.28	13.35	13.10	13.23	13.23	-1.49%	3,699
Sep 17, 2026	13.76	13.80	13.41	13.43	13.43	1.51%	11,065
Sep 16, 2026	13.30	13.30	12.90	13.23	13.23	1.53%	1,254
Sep 15, 2026	13.32	13.32	12.99	13.03	13.03	-3.34%	5,152
Sep 14, 2026	13.50	13.54	13.15	13.48	13.48	1.66%	6,950
Sep 11, 2026	13.30	13.30	12.95	13.26	13.26	2.95%	2,518
Sep 10, 2026	13.20	13.20	12.78	12.88	12.88	-1.08%	2,889
Sep 9, 2026	13.90	13.90	12.85	13.02	13.02	-7.33%	13,330
Sep 8, 2026	14.39	14.39	13.90	14.05	14.05	-0.43%	10,098
Sep 4, 2026	13.98	14.30	13.90	14.11	14.11	-0.98%	6,728
Sep 3, 2026	14.00	14.27	13.83	14.25	14.25	3.19%	4,577
Sep 2, 2026	13.95	13.95	13.76	13.81	13.81	-1.15%	1,389
Sep 1, 2026	14.00	14.10	13.85	13.97	13.97	0.22%	1,558
Aug 31, 2026	14.20	14.20	13.76	13.94	13.94	0.36%	2,505
Aug 28, 2026	14.00	14.09	13.88	13.89	13.89	1.31%	8,459
Aug 27, 2026	13.74	13.84	13.62	13.71	13.71	-1.08%	2,195
Aug 26, 2026	14.02	14.02	13.84	13.86	13.86	-0.07%	1,083
Aug 25, 2026	14.02	14.02	13.72	13.87	13.87	0.58%	1,306
Aug 24, 2026	13.99	13.99	13.62	13.79	13.79	2.45%	2,679