LON:0K87 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	46.00	46.30	44.00	46.20	46.20	1.07%	30
Mar 26, 2026	46.27	46.27	45.62	45.71	45.71	-0.26%	30
Mar 25, 2026	46.01	46.59	44.93	45.83	45.83	-0.17%	104
Mar 24, 2026	45.37	46.04	45.16	45.91	45.91	0.30%	686
Mar 23, 2026	45.01	46.17	43.32	45.77	45.77	1.31%	232
Mar 20, 2026	47.54	47.54	45.18	45.18	45.18	-2.44%	1,007
Mar 19, 2026	47.03	47.04	46.20	46.31	46.31	-0.66%	125
Mar 18, 2026	48.78	48.88	46.47	46.62	46.62	-1.73%	509
Mar 17, 2026	47.85	49.33	47.44	47.44	47.44	-0.32%	355
Mar 16, 2026	48.10	48.41	47.15	47.59	47.59	0.05%	418
Mar 13, 2026	47.16	47.67	46.37	47.57	47.57	1.36%	1,911
Mar 12, 2026	46.25	47.04	45.57	46.93	46.93	1.26%	912
Mar 11, 2026	46.11	46.93	46.11	46.34	46.34	-1.43%	143
Mar 10, 2026	46.80	47.33	46.53	47.01	47.01	0.69%	34
Mar 9, 2026	46.00	46.90	46.00	46.69	46.69	-0.04%	776
Mar 6, 2026	47.27	47.27	46.03	46.71	46.71	-0.49%	544
Mar 5, 2026	47.72	47.72	46.78	46.94	46.94	-1.00%	592
Mar 4, 2026	46.54	47.42	46.54	47.42	47.42	2.32%	1,161
Mar 3, 2026	46.33	47.15	45.66	46.34	46.34	-1.97%	1,330
Mar 2, 2026	46.10	47.56	45.56	47.27	47.27	0.27%	642
Feb 27, 2026	46.93	47.23	46.22	47.14	47.14	0.91%	360
Feb 26, 2026	46.60	47.03	46.21	46.72	46.72	0.31%	4,497
Feb 25, 2026	46.78	47.00	45.80	46.57	46.57	0.14%	7,683
Feb 24, 2026	46.13	46.60	45.65	46.50	46.50	0.53%	1,770
Feb 23, 2026	46.83	46.92	45.85	46.26	46.26	0.22%	929
Feb 20, 2026	46.00	46.25	45.47	46.16	46.16	0.96%	305
Feb 19, 2026	45.63	45.86	44.89	45.72	45.72	0.18%	631
Feb 18, 2026	46.71	47.24	45.56	45.64	45.64	-2.50%	422
Feb 17, 2026	47.00	47.00	46.36	46.81	46.81	0.97%	299
Feb 13, 2026	45.49	46.36	45.20	46.36	46.36	1.55%	227
Feb 12, 2026	44.82	45.65	44.82	45.65	45.65	1.07%	500
Feb 11, 2026	45.00	45.56	44.68	45.17	45.17	0.52%	539
Feb 10, 2026	44.66	44.94	44.46	44.94	44.94	2.00%	760
Feb 9, 2026	44.10	44.37	43.81	44.06	44.06	0.03%	187
Feb 6, 2026	43.93	44.53	43.49	44.04	44.04	0.40%	403
Feb 5, 2026	44.03	44.51	43.70	43.87	43.87	-0.20%	325
Feb 4, 2026	44.50	44.50	43.91	43.96	43.96	-0.12%	947
Feb 3, 2026	43.90	44.26	43.71	44.01	44.01	-0.25%	314
Feb 2, 2026	43.99	45.00	43.99	44.12	43.82	0.25%	650
Jan 30, 2026	44.38	44.79	43.86	44.01	43.71	-0.84%	346
Jan 29, 2026	44.76	44.97	44.19	44.38	44.08	-0.31%	88
Jan 28, 2026	44.71	44.71	44.23	44.52	44.22	0.13%	969
Jan 27, 2026	43.92	44.49	43.91	44.46	44.16	1.17%	250
Jan 26, 2026	43.14	44.02	43.14	43.95	43.65	2.23%	510
Jan 23, 2026	44.29	44.29	42.94	42.99	42.70	-1.69%	288
Jan 22, 2026	43.91	44.05	43.43	43.73	43.43	1.06%	63
Jan 21, 2026	43.41	44.01	43.18	43.27	42.98	-0.52%	101
Jan 20, 2026	43.30	44.14	43.30	43.50	43.20	-1.10%	164
Jan 16, 2026	43.32	43.98	43.32	43.98	43.68	0.85%	24
Jan 15, 2026	43.80	43.80	43.41	43.61	43.31	1.16%	58