LON:0K87 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	42.60	42.60	40.95	42.03	42.03	0.18%	240
Aug 10, 2026	42.00	42.79	41.27	41.96	41.96	-2.66%	1,434
Aug 7, 2026	43.18	43.67	42.40	43.10	43.10	0.84%	287
Aug 6, 2026	42.50	43.48	41.45	42.74	42.74	0.45%	159
Aug 5, 2026	45.07	45.07	42.00	42.55	42.55	-4.32%	2,846
Aug 4, 2026	44.25	44.75	43.71	44.47	44.47	0.02%	1,758
Aug 3, 2026	46.11	46.11	44.05	44.46	44.46	-0.36%	90
Jul 31, 2026	43.93	45.21	43.93	44.62	44.62	-0.24%	1,366
Jul 30, 2026	45.12	45.20	43.92	45.03	44.73	-0.35%	569
Jul 29, 2026	46.18	46.18	45.14	45.19	44.88	-1.84%	127
Jul 28, 2026	46.17	46.50	45.34	46.04	45.72	0.32%	84
Jul 27, 2026	47.61	47.61	45.84	45.89	45.58	-1.67%	753
Jul 24, 2026	46.99	47.21	46.64	46.67	46.35	-	302
Jul 23, 2026	46.78	47.32	45.57	46.67	46.35	0.54%	3,097
Jul 22, 2026	45.57	46.54	45.57	46.42	46.11	2.40%	3,108
Jul 21, 2026	45.82	46.09	44.86	45.33	45.02	-0.02%	297
Jul 20, 2026	47.56	47.56	45.34	45.34	45.03	-1.18%	230
Jul 17, 2026	47.02	47.96	45.28	45.88	45.57	0.20%	55
Jul 16, 2026	47.30	47.30	45.00	45.79	45.48	-0.38%	138
Jul 15, 2026	46.84	47.00	44.95	45.97	45.66	-1.36%	315
Jul 14, 2026	47.50	47.50	46.60	46.60	46.29	-0.96%	453
Jul 13, 2026	47.17	47.39	46.00	47.05	46.73	0.68%	113
Jul 10, 2026	45.00	47.12	45.00	46.73	46.41	-0.02%	146
Jul 9, 2026	46.65	48.01	46.63	46.74	46.42	-0.95%	23
Jul 8, 2026	47.71	48.00	46.79	47.19	46.87	-0.63%	22
Jul 7, 2026	47.75	47.94	47.49	47.49	47.17	0.61%	164
Jul 6, 2026	48.29	48.29	47.20	47.20	46.88	-0.32%	59
Jul 2, 2026	47.78	47.85	46.40	47.35	47.03	0.62%	200
Jul 1, 2026	48.02	48.18	46.00	47.06	46.74	-2.10%	82
Jun 30, 2026	48.38	48.53	47.63	48.07	47.75	-0.48%	30
Jun 29, 2026	49.28	49.28	48.14	48.30	47.97	-0.54%	135
Jun 26, 2026	49.22	49.22	47.69	48.56	48.23	1.42%	1,175
Jun 25, 2026	46.46	48.35	46.46	47.88	47.56	1.11%	470
Jun 24, 2026	47.58	47.58	47.00	47.35	47.03	0.67%	111
Jun 23, 2026	47.30	47.72	46.40	47.04	46.72	-1.42%	82
Jun 22, 2026	47.75	47.86	45.94	47.72	47.40	0.87%	665
Jun 18, 2026	47.06	47.37	47.00	47.31	46.99	0.30%	74
Jun 17, 2026	47.34	47.93	47.17	47.17	46.85	-1.28%	471
Jun 16, 2026	47.24	48.06	47.24	47.78	47.46	0.61%	7,968
Jun 15, 2026	46.85	47.66	46.85	47.49	47.17	1.17%	58
Jun 12, 2026	44.78	48.19	44.78	46.94	46.62	0.15%	1,464
Jun 11, 2026	44.94	47.87	44.94	46.87	46.55	0.47%	1,488
Jun 10, 2026	47.20	47.75	45.88	46.65	46.33	0.58%	35
Jun 9, 2026	45.51	46.38	45.38	46.38	46.07	0.99%	325
Jun 8, 2026	47.35	47.35	45.93	45.93	45.61	-1.53%	822
Jun 5, 2026	46.00	46.73	45.85	46.64	46.32	2.51%	64
Jun 4, 2026	45.50	45.95	45.24	45.50	45.19	-0.98%	44
Jun 3, 2026	47.20	47.20	45.71	45.95	45.64	0.47%	19
Jun 2, 2026	45.75	45.75	43.84	45.74	45.43	0.61%	324
Jun 1, 2026	47.00	47.25	45.26	45.46	45.15	-2.30%	17,185