LON:0K87 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	49.22	49.22	47.69	48.56	48.56	1.42%	1,175
Jun 25, 2026	46.46	48.35	46.46	47.88	47.88	1.11%	470
Jun 24, 2026	47.58	47.58	47.00	47.35	47.35	0.67%	111
Jun 23, 2026	47.30	47.72	46.40	47.04	47.04	-1.42%	82
Jun 22, 2026	47.75	47.86	45.94	47.72	47.72	0.87%	665
Jun 18, 2026	47.06	47.37	47.00	47.31	47.31	0.30%	74
Jun 17, 2026	47.34	47.93	47.17	47.17	47.17	-1.28%	471
Jun 16, 2026	47.24	48.06	47.24	47.78	47.78	0.61%	7,968
Jun 15, 2026	46.85	47.66	46.85	47.49	47.49	1.17%	58
Jun 12, 2026	44.78	48.19	44.78	46.94	46.94	0.15%	1,464
Jun 11, 2026	44.94	47.87	44.94	46.87	46.87	0.47%	1,488
Jun 10, 2026	47.20	47.75	45.88	46.65	46.65	0.58%	35
Jun 9, 2026	45.51	46.38	45.38	46.38	46.38	0.99%	325
Jun 8, 2026	47.35	47.35	45.93	45.93	45.93	-1.53%	822
Jun 5, 2026	46.00	46.73	45.85	46.64	46.64	2.51%	64
Jun 4, 2026	45.50	45.95	45.24	45.50	45.50	-0.98%	44
Jun 3, 2026	47.20	47.20	45.71	45.95	45.95	0.47%	19
Jun 2, 2026	45.75	45.75	43.84	45.74	45.74	0.61%	324
Jun 1, 2026	47.00	47.25	45.26	45.46	45.46	-2.30%	17,185
May 29, 2026	46.00	47.14	46.00	46.53	46.53	-0.77%	401
May 28, 2026	47.50	47.78	46.78	46.89	46.89	-1.33%	2,646
May 27, 2026	47.80	48.50	46.23	47.52	47.52	-0.95%	11
May 26, 2026	47.05	49.32	47.05	47.98	47.98	0.62%	311
May 22, 2026	46.34	48.50	46.34	47.68	47.68	-0.21%	266
May 21, 2026	46.81	48.15	46.81	47.78	47.78	1.42%	886
May 20, 2026	48.00	48.00	47.11	47.11	47.11	-0.95%	549
May 19, 2026	47.47	47.56	46.10	47.56	47.56	2.79%	93
May 18, 2026	46.22	47.05	45.09	46.27	46.27	0.19%	928
May 15, 2026	47.40	47.40	46.18	46.18	46.18	-2.24%	846
May 14, 2026	48.25	48.25	46.24	47.24	47.24	0.06%	40
May 13, 2026	46.90	48.35	46.65	47.21	47.21	-0.35%	349
May 12, 2026	48.25	48.25	46.24	47.38	47.38	-0.03%	2,209
May 11, 2026	46.17	47.53	46.04	47.40	47.40	0.84%	244
May 8, 2026	46.92	47.50	46.70	47.00	47.00	-0.57%	105
May 7, 2026	46.22	47.98	46.00	47.27	47.27	-1.46%	11,552
May 6, 2026	48.00	48.64	47.33	47.97	47.97	-1.40%	415
May 5, 2026	47.25	50.00	47.25	48.65	48.65	1.93%	125
May 4, 2026	48.23	48.80	47.70	47.73	47.73	-1.30%	364
May 1, 2026	48.41	48.77	48.05	48.36	48.36	1.28%	203
Apr 30, 2026	48.18	48.89	46.00	47.75	47.75	-1.09%	27
Apr 29, 2026	47.10	48.67	46.96	48.58	48.28	-0.02%	1,575
Apr 28, 2026	48.66	48.66	48.18	48.59	48.29	0.29%	96
Apr 27, 2026	48.46	48.55	47.93	48.45	48.15	0.98%	444
Apr 24, 2026	46.59	48.86	46.59	47.98	47.68	0.26%	333
Apr 23, 2026	46.49	48.00	46.40	47.86	47.56	2.72%	92
Apr 22, 2026	48.49	48.72	46.50	46.59	46.30	-0.85%	433
Apr 21, 2026	47.78	49.04	46.79	46.99	46.70	-2.49%	477
Apr 20, 2026	48.00	49.04	47.74	48.19	47.89	-0.56%	1,196
Apr 17, 2026	49.00	50.72	47.85	48.46	48.16	2.32%	2,784
Apr 16, 2026	47.14	47.98	46.00	47.36	47.07	-0.06%	201