LON:0K87 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	48.25	48.25	46.24	47.38	47.38	-0.03%	2,209
May 11, 2026	46.17	47.53	46.04	47.40	47.40	0.84%	244
May 8, 2026	46.92	47.50	46.70	47.00	47.00	-0.57%	105
May 7, 2026	46.22	47.98	46.00	47.27	47.27	-1.46%	11,552
May 6, 2026	48.00	48.64	47.33	47.97	47.97	-1.40%	415
May 5, 2026	47.25	50.00	47.25	48.65	48.65	1.93%	125
May 4, 2026	48.23	48.80	47.70	47.73	47.73	-1.30%	364
May 1, 2026	48.41	48.77	48.05	48.36	48.36	1.28%	203
Apr 30, 2026	48.18	48.89	46.00	47.75	47.75	-1.71%	27
Apr 29, 2026	47.10	48.67	46.96	48.58	48.28	-0.02%	1,575
Apr 28, 2026	48.66	48.66	48.18	48.59	48.29	0.29%	96
Apr 27, 2026	48.46	48.55	47.93	48.45	48.15	0.98%	444
Apr 24, 2026	46.59	48.86	46.59	47.98	47.68	0.25%	333
Apr 23, 2026	46.49	48.00	46.40	47.86	47.56	2.72%	92
Apr 22, 2026	48.49	48.72	46.50	46.59	46.30	-0.85%	433
Apr 21, 2026	47.78	49.04	46.79	46.99	46.70	-2.49%	477
Apr 20, 2026	48.00	49.04	47.74	48.19	47.89	-0.56%	1,196
Apr 17, 2026	49.00	50.72	47.85	48.46	48.16	2.32%	2,784
Apr 16, 2026	47.14	47.98	46.00	47.36	47.07	-0.06%	201
Apr 15, 2026	47.20	48.35	46.75	47.39	47.10	0.64%	434
Apr 14, 2026	48.35	48.35	46.01	47.09	46.80	0.12%	125
Apr 13, 2026	48.78	48.78	46.65	47.04	46.74	-2.36%	1,304
Apr 10, 2026	49.97	49.97	48.10	48.17	47.87	-1.11%	225
Apr 9, 2026	47.53	48.75	46.91	48.71	48.41	2.12%	460
Apr 8, 2026	47.55	47.75	47.46	47.70	47.40	0.12%	69
Apr 7, 2026	47.48	47.75	46.73	47.65	47.35	0.79%	125
Apr 2, 2026	46.90	47.69	45.50	47.27	46.98	0.87%	1,056
Apr 1, 2026	46.48	47.35	46.02	46.86	46.57	0.93%	252
Mar 31, 2026	47.25	47.25	46.24	46.43	46.14	-0.24%	680
Mar 30, 2026	45.50	46.85	45.50	46.54	46.25	0.74%	107
Mar 27, 2026	46.00	46.30	44.00	46.20	45.91	1.07%	30
Mar 26, 2026	46.27	46.27	45.62	45.71	45.43	-0.26%	30
Mar 25, 2026	46.01	46.59	44.93	45.83	45.54	-0.17%	104
Mar 24, 2026	45.37	46.04	45.16	45.91	45.62	0.30%	686
Mar 23, 2026	45.01	46.17	43.32	45.77	45.49	1.31%	232
Mar 20, 2026	47.54	47.54	45.18	45.18	44.90	-2.44%	1,007
Mar 19, 2026	47.03	47.04	46.20	46.31	46.02	-0.66%	125
Mar 18, 2026	48.78	48.88	46.47	46.62	46.33	-1.73%	509
Mar 17, 2026	47.85	49.33	47.44	47.44	47.14	-0.32%	355
Mar 16, 2026	48.10	48.41	47.15	47.59	47.29	0.05%	418
Mar 13, 2026	47.16	47.67	46.37	47.57	47.27	1.36%	1,911
Mar 12, 2026	46.25	47.04	45.57	46.93	46.63	1.26%	912
Mar 11, 2026	46.11	46.93	46.11	46.34	46.05	-1.43%	143
Mar 10, 2026	46.80	47.33	46.53	47.01	46.72	0.69%	34
Mar 9, 2026	46.00	46.90	46.00	46.69	46.40	-0.04%	776
Mar 6, 2026	47.27	47.27	46.03	46.71	46.42	-0.49%	544
Mar 5, 2026	47.72	47.72	46.78	46.94	46.65	-1.00%	592
Mar 4, 2026	46.54	47.42	46.54	47.42	47.12	2.32%	1,161
Mar 3, 2026	46.33	47.15	45.66	46.34	46.05	-1.97%	1,330
Mar 2, 2026	46.10	47.56	45.56	47.27	46.98	0.27%	642