LON:0K87 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	39.26	39.62	39.03	39.11	39.11	-0.17%	954
Sep 24, 2026	39.52	40.15	38.95	39.17	39.17	0.01%	342
Sep 23, 2026	40.07	40.07	39.04	39.17	39.17	-2.49%	2,325
Sep 22, 2026	40.43	40.57	40.17	40.17	40.17	-0.64%	1,249
Sep 21, 2026	40.58	40.91	40.31	40.43	40.43	-0.42%	1,101
Sep 18, 2026	40.73	41.00	40.50	40.60	40.60	-0.54%	917
Sep 17, 2026	41.01	41.07	40.26	40.82	40.82	0.01%	929
Sep 16, 2026	40.92	41.70	40.50	40.82	40.82	0.43%	815
Sep 15, 2026	41.11	41.45	40.51	40.64	40.64	-1.02%	1,932
Sep 14, 2026	41.34	41.90	41.06	41.06	41.06	-1.72%	2,272
Sep 11, 2026	41.14	42.10	41.14	41.78	41.78	0.85%	775
Sep 10, 2026	42.67	42.67	41.43	41.43	41.43	-0.25%	1,218
Sep 9, 2026	42.09	42.55	41.40	41.53	41.53	-1.41%	719
Sep 8, 2026	41.11	42.13	41.11	42.13	42.13	2.07%	1,855
Sep 4, 2026	41.75	41.75	41.26	41.27	41.27	-1.07%	911
Sep 3, 2026	41.00	41.75	41.00	41.72	41.72	1.58%	2,671
Sep 2, 2026	40.85	41.20	40.64	41.07	41.07	0.45%	258
Sep 1, 2026	42.20	42.20	40.23	40.88	40.88	-0.15%	229,563
Aug 31, 2026	40.80	41.98	39.98	40.94	40.94	0.80%	1,252
Aug 28, 2026	40.77	41.69	40.60	40.62	40.62	-0.82%	547
Aug 27, 2026	41.33	41.33	40.43	40.95	40.95	-0.29%	669
Aug 26, 2026	40.56	41.21	40.56	41.07	41.07	0.70%	1,092
Aug 25, 2026	40.80	41.19	40.73	40.79	40.79	0.63%	722
Aug 24, 2026	40.62	40.87	40.53	40.53	40.53	-1.51%	2,600
Aug 21, 2026	42.19	42.53	41.00	41.15	41.15	-1.93%	3,530
Aug 20, 2026	40.29	42.31	40.29	41.96	41.96	-0.04%	1,073
Aug 19, 2026	41.92	42.85	41.44	41.98	41.98	-1.07%	2,809
Aug 18, 2026	42.13	43.59	42.13	42.43	42.43	0.69%	31
Aug 17, 2026	42.69	42.76	42.06	42.14	42.14	-1.10%	70
Aug 14, 2026	42.27	43.38	41.50	42.61	42.61	0.95%	687
Aug 13, 2026	41.16	43.00	41.16	42.21	42.21	0.33%	34
Aug 12, 2026	40.64	42.31	40.64	42.07	42.07	0.10%	2,176
Aug 11, 2026	42.60	42.60	40.95	42.03	42.03	0.18%	240
Aug 10, 2026	42.00	42.79	41.27	41.96	41.96	-2.66%	1,434
Aug 7, 2026	43.18	43.67	42.40	43.10	43.10	0.84%	287
Aug 6, 2026	42.50	43.48	41.45	42.74	42.74	0.45%	159
Aug 5, 2026	45.07	45.07	42.00	42.55	42.55	-4.32%	2,846
Aug 4, 2026	44.25	44.75	43.71	44.47	44.47	0.02%	1,758
Aug 3, 2026	46.11	46.11	44.05	44.46	44.46	-0.36%	90
Jul 31, 2026	43.93	45.21	43.93	44.62	44.62	-0.24%	1,366
Jul 30, 2026	45.12	45.20	43.92	45.03	44.73	-0.35%	569
Jul 29, 2026	46.18	46.18	45.14	45.19	44.88	-1.84%	127
Jul 28, 2026	46.17	46.50	45.34	46.04	45.72	0.32%	84
Jul 27, 2026	47.61	47.61	45.84	45.89	45.58	-1.67%	753
Jul 24, 2026	46.99	47.21	46.64	46.67	46.35	-	302
Jul 23, 2026	46.78	47.32	45.57	46.67	46.35	0.54%	3,097
Jul 22, 2026	45.57	46.54	45.57	46.42	46.11	2.40%	3,108
Jul 21, 2026	45.82	46.09	44.86	45.33	45.02	-0.02%	297
Jul 20, 2026	47.56	47.56	45.34	45.34	45.03	-1.18%	230
Jul 17, 2026	47.02	47.96	45.28	45.88	45.57	0.20%	55