LON:0K87 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	44.56	45.55	44.52	45.06	45.06	-0.31%	121
Nov 9, 2026	43.99	45.20	43.94	45.20	45.20	1.92%	1,098
Nov 6, 2026	45.00	45.00	43.73	44.35	44.35	0.07%	599
Nov 5, 2026	44.60	46.00	44.32	44.32	44.32	-2.29%	1,592
Nov 4, 2026	45.42	45.42	44.31	45.36	45.36	1.26%	538
Nov 3, 2026	45.59	45.59	44.48	44.80	44.80	-0.39%	1,060
Nov 2, 2026	44.36	45.21	43.75	44.97	44.97	0.93%	154
Oct 30, 2026	44.84	44.99	44.56	44.56	44.56	0.29%	1,857
Oct 29, 2026	43.50	44.77	43.50	44.73	44.42	1.08%	448
Oct 28, 2026	44.42	44.67	42.97	44.25	43.95	1.83%	1,621
Oct 27, 2026	43.35	44.67	43.33	43.45	43.16	0.28%	109
Oct 26, 2026	43.07	43.66	43.07	43.33	43.04	0.36%	1,751
Oct 23, 2026	43.90	43.90	42.86	43.18	42.89	-0.72%	672
Oct 22, 2026	43.40	43.56	43.25	43.49	43.20	1.05%	534
Oct 21, 2026	41.92	43.04	41.92	43.04	42.75	0.51%	201
Oct 20, 2026	41.75	42.94	41.75	42.82	42.53	1.64%	80
Oct 19, 2026	43.17	43.17	42.05	42.13	41.84	-1.09%	810
Oct 16, 2026	41.56	42.65	41.32	42.59	42.30	3.07%	2,287
Oct 15, 2026	41.17	41.74	41.17	41.32	41.04	0.03%	16
Oct 14, 2026	41.33	41.37	40.93	41.31	41.03	-0.33%	327
Oct 13, 2026	41.85	41.85	40.92	41.45	41.17	0.28%	72
Oct 12, 2026	40.38	41.33	40.18	41.33	41.05	1.75%	1,003
Oct 9, 2026	40.96	40.96	40.54	40.62	40.35	0.40%	628
Oct 8, 2026	40.42	40.64	40.24	40.46	40.19	-0.64%	104
Oct 7, 2026	40.10	41.65	40.10	40.72	40.45	0.61%	58
Oct 6, 2026	39.78	40.49	39.47	40.48	40.20	1.93%	3,317
Oct 5, 2026	39.81	40.00	39.03	39.71	39.44	0.60%	438
Oct 2, 2026	39.32	40.69	39.31	39.47	39.21	0.39%	546
Oct 1, 2026	38.19	39.32	38.19	39.32	39.06	0.14%	7,546
Sep 30, 2026	39.97	39.97	38.95	39.27	39.00	0.06%	886
Sep 29, 2026	38.92	39.56	38.43	39.24	38.98	-0.23%	1,762
Sep 28, 2026	39.39	39.67	39.06	39.33	39.07	-0.03%	1,361
Sep 25, 2026	39.26	39.62	39.03	39.34	39.08	0.44%	1,234
Sep 24, 2026	39.52	40.15	38.95	39.17	38.91	0.01%	342
Sep 23, 2026	40.07	40.07	39.04	39.17	38.90	-2.49%	2,325
Sep 22, 2026	40.43	40.57	40.17	40.17	39.90	-0.64%	1,249
Sep 21, 2026	40.58	40.91	40.31	40.43	40.16	-0.42%	1,101
Sep 18, 2026	40.73	41.00	40.50	40.60	40.33	-0.54%	917
Sep 17, 2026	41.01	41.07	40.26	40.82	40.55	0.01%	929
Sep 16, 2026	40.92	41.70	40.50	40.82	40.54	0.43%	815
Sep 15, 2026	41.11	41.45	40.51	40.64	40.37	-1.02%	1,932
Sep 14, 2026	41.34	41.90	41.06	41.06	40.78	-1.72%	2,272
Sep 11, 2026	41.14	42.10	41.14	41.78	41.50	0.85%	775
Sep 10, 2026	42.67	42.67	41.43	41.43	41.15	-0.25%	1,218
Sep 9, 2026	42.09	42.55	41.40	41.53	41.25	-1.41%	719
Sep 8, 2026	41.11	42.13	41.11	42.13	41.84	2.07%	1,855
Sep 4, 2026	41.75	41.75	41.26	41.27	40.99	-1.07%	911
Sep 3, 2026	41.00	41.75	41.00	41.72	41.43	1.58%	2,671
Sep 2, 2026	40.85	41.20	40.64	41.07	40.79	0.45%	258
Sep 1, 2026	42.20	42.20	40.23	40.88	40.61	-0.15%	229,563