Nokia Oyj (LON:0K8D)
London · Delayed Price · Currency is GBP · Price in USD 6.80
-0.13 (-1.90%)
At close: Nov 7, 2025
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 6.80 | 6.91 | 6.78 | 6.80 | 6.80 | -1.90% | 30,628 |
| Nov 6, 2025 | 6.97 | 7.00 | 6.82 | 6.93 | 6.93 | 0.90% | 49,960 |
| Nov 5, 2025 | 6.54 | 6.88 | 6.44 | 6.87 | 6.87 | 0.73% | 330,760 |
| Nov 4, 2025 | 6.88 | 7.03 | 6.69 | 6.82 | 6.82 | -4.07% | 363,259 |
| Nov 3, 2025 | 7.09 | 7.20 | 7.06 | 7.11 | 7.11 | 2.60% | 495,632 |
| Oct 31, 2025 | 7.24 | 7.29 | 6.78 | 6.93 | 6.93 | -3.64% | 122,401 |
| Oct 30, 2025 | 7.26 | 7.32 | 7.07 | 7.19 | 7.19 | -2.55% | 982,834 |
| Oct 29, 2025 | 8.02 | 8.06 | 7.25 | 7.38 | 7.38 | -7.52% | 7,096,805 |
| Oct 28, 2025 | 6.45 | 8.19 | 6.41 | 7.98 | 7.98 | 25.16% | 2,135,676 |
| Oct 27, 2025 | 6.22 | 6.43 | 6.22 | 6.38 | 6.35 | 1.42% | 54,787 |
| Oct 24, 2025 | 6.15 | 6.31 | 6.04 | 6.29 | 6.26 | 2.38% | 58,415 |
| Oct 23, 2025 | 5.75 | 6.18 | 5.74 | 6.14 | 6.12 | 12.17% | 251,811 |
| Oct 22, 2025 | 5.56 | 5.62 | 5.47 | 5.47 | 5.45 | -2.51% | 1,033,303 |
| Oct 21, 2025 | 5.66 | 5.66 | 5.60 | 5.62 | 5.59 | -1.84% | 23,992 |
| Oct 20, 2025 | 5.72 | 5.73 | 5.67 | 5.72 | 5.70 | -0.50% | 53,099 |
| Oct 17, 2025 | 5.55 | 5.75 | 5.55 | 5.75 | 5.73 | 1.39% | 19,016 |
| Oct 16, 2025 | 5.69 | 5.79 | 5.67 | 5.67 | 5.65 | 1.63% | 89,129 |
| Oct 15, 2025 | 5.48 | 5.60 | 5.48 | 5.58 | 5.56 | 2.35% | 58,219 |
| Oct 14, 2025 | 5.35 | 5.49 | 5.34 | 5.45 | 5.43 | 3.65% | 1,604,549 |
| Oct 13, 2025 | 5.27 | 5.30 | 5.20 | 5.26 | 5.24 | -0.75% | 1,550,845 |
| Oct 10, 2025 | 5.28 | 5.34 | 5.26 | 5.30 | 5.28 | 3.50% | 22,725 |
| Oct 9, 2025 | 5.21 | 5.25 | 5.12 | 5.12 | 5.10 | -1.54% | 104,615 |
| Oct 8, 2025 | 5.15 | 5.20 | 5.07 | 5.20 | 5.18 | 3.15% | 91,360 |
| Oct 7, 2025 | 4.97 | 5.05 | 4.97 | 5.04 | 5.02 | 1.45% | 44,618 |
| Oct 6, 2025 | 4.93 | 5.04 | 4.93 | 4.97 | 4.95 | 1.43% | 24,060 |
| Oct 3, 2025 | 4.84 | 4.93 | 4.84 | 4.90 | 4.88 | 0.57% | 38,485 |
| Oct 2, 2025 | 4.74 | 4.90 | 4.74 | 4.87 | 4.85 | 0.85% | 14,031 |
| Oct 1, 2025 | 4.80 | 4.85 | 4.79 | 4.83 | 4.81 | 0.81% | 85,422 |
| Sep 30, 2025 | 4.73 | 4.80 | 4.71 | 4.79 | 4.77 | 1.83% | 113,174 |
| Sep 29, 2025 | 4.68 | 4.71 | 4.67 | 4.71 | 4.69 | 0.97% | 61,770 |
| Sep 26, 2025 | 4.66 | 4.67 | 4.64 | 4.66 | 4.64 | -0.34% | 8,272 |
| Sep 25, 2025 | 4.69 | 4.73 | 4.67 | 4.68 | 4.66 | -1.06% | 3,775 |
| Sep 24, 2025 | 4.77 | 4.77 | 4.72 | 4.73 | 4.71 | -2.34% | 19,987 |
| Sep 23, 2025 | 4.80 | 4.88 | 4.80 | 4.84 | 4.82 | 1.75% | 70,485 |
| Sep 22, 2025 | 4.74 | 4.81 | 4.72 | 4.76 | 4.74 | 0.63% | 513,648 |
| Sep 19, 2025 | 4.78 | 4.78 | 4.72 | 4.73 | 4.71 | -0.53% | 4,448 |
| Sep 18, 2025 | 4.71 | 4.78 | 4.70 | 4.75 | 4.73 | 0.23% | 17,483 |
| Sep 17, 2025 | 4.61 | 4.75 | 4.61 | 4.74 | 4.72 | 3.29% | 38,558 |
| Sep 16, 2025 | 4.57 | 4.59 | 4.55 | 4.59 | 4.57 | 1.32% | 8,549 |
| Sep 15, 2025 | 4.51 | 4.54 | 4.51 | 4.53 | 4.51 | 0.89% | 8,080 |
| Sep 12, 2025 | 4.56 | 4.56 | 4.48 | 4.49 | 4.47 | -2.43% | 16,650 |
| Sep 11, 2025 | 4.55 | 4.61 | 4.54 | 4.60 | 4.58 | 0.68% | 617,580 |
| Sep 10, 2025 | 4.59 | 4.60 | 4.57 | 4.57 | 4.55 | -0.44% | 56,075 |
| Sep 9, 2025 | 4.58 | 4.61 | 4.57 | 4.59 | 4.57 | 0.02% | 7,710 |
| Sep 8, 2025 | 4.58 | 4.61 | 4.55 | 4.59 | 4.57 | 0.44% | 73,168 |
| Sep 5, 2025 | 4.56 | 4.58 | 4.53 | 4.57 | 4.55 | -0.02% | 68,010 |
| Sep 4, 2025 | 4.42 | 4.59 | 4.42 | 4.57 | 4.55 | 4.36% | 465,089 |
| Sep 3, 2025 | 4.21 | 4.45 | 4.21 | 4.38 | 4.36 | 2.82% | 27,123 |
| Sep 2, 2025 | 4.28 | 4.29 | 4.25 | 4.26 | 4.24 | -0.70% | 18,549 |
| Aug 29, 2025 | 4.25 | 4.30 | 4.25 | 4.29 | 4.27 | -0.02% | 6,753 |