Nokia Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	7.63	7.71	7.55	7.62	7.62	0.25%	746,022
Feb 19, 2026	7.42	7.61	7.37	7.60	7.60	2.70%	559,521
Feb 18, 2026	7.47	7.54	7.26	7.40	7.40	1.23%	1,671,990
Feb 17, 2026	7.00	7.34	7.00	7.31	7.31	3.56%	530,003
Feb 13, 2026	6.99	7.07	6.88	7.06	7.06	1.06%	11,167
Feb 12, 2026	7.37	7.37	6.94	6.99	6.99	-4.71%	59,226
Feb 11, 2026	7.09	7.34	7.08	7.33	7.33	3.09%	60,535
Feb 10, 2026	7.18	7.19	7.07	7.11	7.11	-0.28%	19,814
Feb 9, 2026	7.07	7.17	6.98	7.13	7.13	1.58%	28,002
Feb 6, 2026	6.83	7.11	6.76	7.02	7.02	2.02%	93,478
Feb 5, 2026	6.74	6.90	6.73	6.88	6.88	2.00%	58,169
Feb 4, 2026	6.65	7.00	6.65	6.75	6.75	2.04%	62,173
Feb 3, 2026	6.67	6.71	6.57	6.61	6.61	-0.45%	25,278
Feb 2, 2026	6.38	6.66	6.36	6.64	6.61	2.17%	21,568
Jan 30, 2026	6.29	6.52	6.27	6.50	6.47	4.82%	41,895
Jan 29, 2026	6.88	6.98	6.06	6.20	6.18	-8.69%	148,522
Jan 28, 2026	6.90	6.97	6.61	6.79	6.76	-3.15%	234,940
Jan 27, 2026	6.94	7.09	6.89	7.01	6.98	1.58%	280,389
Jan 26, 2026	6.64	6.94	6.61	6.90	6.88	1.66%	29,114
Jan 23, 2026	6.58	6.80	6.56	6.79	6.76	3.95%	63,897
Jan 22, 2026	6.48	6.61	6.48	6.53	6.51	2.87%	38,589
Jan 21, 2026	6.40	6.47	6.32	6.35	6.32	-1.73%	33,772
Jan 20, 2026	6.54	6.54	6.40	6.46	6.44	-1.36%	34,732
Jan 16, 2026	6.68	6.68	6.53	6.55	6.52	-2.25%	520,384
Jan 15, 2026	6.45	6.77	6.43	6.70	6.68	4.88%	712,249
Jan 14, 2026	6.55	6.59	6.39	6.39	6.36	-2.14%	40,788
Jan 13, 2026	6.56	6.57	6.47	6.53	6.50	-0.46%	175,179
Jan 12, 2026	6.64	6.64	6.41	6.56	6.53	1.22%	18,479
Jan 9, 2026	6.51	6.60	6.47	6.48	6.46	0.17%	27,332
Jan 8, 2026	6.94	6.94	6.44	6.47	6.44	-4.94%	576,904
Jan 7, 2026	6.49	6.93	6.48	6.81	6.78	5.52%	105,922
Jan 6, 2026	6.56	6.56	6.37	6.45	6.42	-1.07%	19,612
Jan 5, 2026	6.62	6.62	6.43	6.52	6.49	0.28%	20,815
Jan 2, 2026	6.63	6.66	6.47	6.50	6.48	0.18%	21,883
Dec 31, 2025	6.51	6.58	6.47	6.49	6.46	-0.76%	8,226
Dec 30, 2025	6.60	6.62	6.54	6.54	6.51	-0.70%	515,047
Dec 29, 2025	6.59	6.60	6.53	6.59	6.56	-0.08%	11,447
Dec 24, 2025	6.51	6.60	6.48	6.59	6.56	0.84%	504,160
Dec 23, 2025	6.58	6.58	6.50	6.54	6.51	-0.40%	21,728
Dec 22, 2025	6.50	6.56	6.47	6.56	6.54	1.39%	1,017,132
Dec 19, 2025	6.39	6.50	6.39	6.47	6.45	1.67%	9,122
Dec 18, 2025	6.13	6.43	6.11	6.37	6.34	2.31%	23,495
Dec 17, 2025	6.35	6.35	6.22	6.22	6.20	-0.29%	9,868
Dec 16, 2025	6.17	6.25	6.17	6.24	6.21	0.63%	11,330
Dec 15, 2025	6.31	6.31	6.19	6.20	6.18	-0.97%	8,901
Dec 12, 2025	6.37	6.37	6.18	6.26	6.24	-1.71%	16,195
Dec 11, 2025	6.10	6.52	6.10	6.37	6.35	2.25%	565,671
Dec 10, 2025	6.19	6.24	6.13	6.23	6.21	0.18%	4,971
Dec 9, 2025	6.12	6.25	6.12	6.22	6.19	1.14%	218,061
Dec 8, 2025	6.13	6.17	6.09	6.15	6.12	1.38%	19,390