Nokia Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	6.90	6.97	6.61	6.79	6.79	-3.15%	234,940
Jan 27, 2026	6.94	7.09	6.89	7.01	7.01	1.58%	280,389
Jan 26, 2026	6.64	6.94	6.61	6.90	6.90	1.66%	29,114
Jan 23, 2026	6.58	6.80	6.56	6.79	6.79	3.95%	63,897
Jan 22, 2026	6.48	6.61	6.48	6.53	6.53	2.87%	38,589
Jan 21, 2026	6.40	6.47	6.32	6.35	6.35	-1.73%	33,772
Jan 20, 2026	6.54	6.54	6.40	6.46	6.46	-1.36%	34,732
Jan 16, 2026	6.68	6.68	6.53	6.55	6.55	-2.25%	520,384
Jan 15, 2026	6.45	6.77	6.43	6.70	6.70	4.88%	712,249
Jan 14, 2026	6.55	6.59	6.39	6.39	6.39	-2.14%	40,788
Jan 13, 2026	6.56	6.57	6.47	6.53	6.53	-0.46%	175,179
Jan 12, 2026	6.64	6.64	6.41	6.56	6.56	1.22%	18,479
Jan 9, 2026	6.51	6.60	6.47	6.48	6.48	0.17%	27,332
Jan 8, 2026	6.94	6.94	6.44	6.47	6.47	-4.94%	576,904
Jan 7, 2026	6.49	6.93	6.48	6.81	6.80	5.52%	105,922
Jan 6, 2026	6.56	6.56	6.37	6.45	6.45	-1.07%	19,612
Jan 5, 2026	6.62	6.62	6.43	6.52	6.52	0.28%	20,815
Jan 2, 2026	6.63	6.66	6.47	6.50	6.50	0.18%	21,883
Dec 31, 2025	6.51	6.58	6.47	6.49	6.49	-0.76%	8,226
Dec 30, 2025	6.60	6.62	6.54	6.54	6.54	-0.70%	515,047
Dec 29, 2025	6.59	6.60	6.53	6.59	6.58	-0.08%	11,447
Dec 24, 2025	6.51	6.60	6.48	6.59	6.59	0.84%	504,160
Dec 23, 2025	6.58	6.58	6.50	6.54	6.54	-0.40%	21,728
Dec 22, 2025	6.50	6.56	6.47	6.56	6.56	1.39%	1,017,132
Dec 19, 2025	6.39	6.50	6.39	6.47	6.47	1.67%	9,122
Dec 18, 2025	6.13	6.43	6.11	6.37	6.37	2.31%	23,495
Dec 17, 2025	6.35	6.35	6.22	6.22	6.22	-0.29%	9,868
Dec 16, 2025	6.17	6.25	6.17	6.24	6.24	0.63%	11,330
Dec 15, 2025	6.31	6.31	6.19	6.20	6.20	-0.97%	8,901
Dec 12, 2025	6.37	6.37	6.18	6.26	6.26	-1.71%	16,195
Dec 11, 2025	6.10	6.52	6.10	6.37	6.37	2.25%	565,671
Dec 10, 2025	6.19	6.24	6.13	6.23	6.23	0.18%	4,971
Dec 9, 2025	6.12	6.25	6.12	6.22	6.22	1.14%	218,061
Dec 8, 2025	6.13	6.17	6.09	6.15	6.15	1.38%	19,390
Dec 5, 2025	6.16	6.16	6.07	6.07	6.07	-2.00%	12,069
Dec 4, 2025	6.28	6.28	6.17	6.19	6.19	-0.42%	16,824
Dec 3, 2025	6.22	6.24	6.16	6.22	6.22	0.06%	357,908
Dec 2, 2025	6.16	6.22	6.15	6.21	6.21	0.84%	32,205
Dec 1, 2025	6.08	6.17	6.00	6.16	6.16	1.28%	22,899
Nov 28, 2025	6.02	6.11	6.02	6.08	6.08	-0.13%	25,892
Nov 26, 2025	6.10	6.13	6.04	6.09	6.09	-0.11%	5,544
Nov 25, 2025	6.10	6.12	6.03	6.10	6.10	0.74%	16,075
Nov 24, 2025	5.99	6.09	5.92	6.05	6.05	1.37%	49,560
Nov 21, 2025	5.79	6.03	5.79	5.97	5.97	0.81%	70,653
Nov 20, 2025	6.22	6.22	5.92	5.92	5.92	-1.97%	63,558
Nov 19, 2025	6.69	6.72	5.98	6.04	6.04	-8.89%	695,773
Nov 18, 2025	6.51	6.65	6.50	6.63	6.63	-0.76%	177,334
Nov 17, 2025	6.73	6.84	6.68	6.68	6.68	-0.90%	318,201
Nov 14, 2025	6.75	6.81	6.59	6.74	6.74	-0.75%	44,437
Nov 13, 2025	7.07	7.23	6.78	6.79	6.79	-2.55%	89,413