Nokia Oyj (LON:0K8D)
London · Delayed Price · Currency is GBP · Price in USD 5.67
+0.09 (1.63%)
At close: Oct 16, 2025
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 5.55 | 5.75 | 5.55 | 5.75 | 5.75 | 1.39% | 19,016 |
| Oct 16, 2025 | 5.69 | 5.79 | 5.67 | 5.67 | 5.67 | 1.63% | 89,129 |
| Oct 15, 2025 | 5.48 | 5.60 | 5.48 | 5.58 | 5.58 | 2.35% | 58,219 |
| Oct 14, 2025 | 5.35 | 5.49 | 5.34 | 5.45 | 5.45 | 3.65% | 1,604,549 |
| Oct 13, 2025 | 5.27 | 5.30 | 5.20 | 5.26 | 5.26 | -0.75% | 1,550,845 |
| Oct 10, 2025 | 5.28 | 5.34 | 5.26 | 5.30 | 5.30 | 3.50% | 22,725 |
| Oct 9, 2025 | 5.21 | 5.25 | 5.12 | 5.12 | 5.12 | -1.54% | 104,615 |
| Oct 8, 2025 | 5.15 | 5.20 | 5.07 | 5.20 | 5.20 | 3.15% | 91,360 |
| Oct 7, 2025 | 4.97 | 5.05 | 4.97 | 5.04 | 5.04 | 1.45% | 44,618 |
| Oct 6, 2025 | 4.93 | 5.04 | 4.93 | 4.97 | 4.97 | 1.43% | 24,060 |
| Oct 3, 2025 | 4.84 | 4.93 | 4.84 | 4.90 | 4.90 | 0.57% | 38,485 |
| Oct 2, 2025 | 4.74 | 4.90 | 4.74 | 4.87 | 4.87 | 0.85% | 14,031 |
| Oct 1, 2025 | 4.80 | 4.85 | 4.79 | 4.83 | 4.83 | 0.81% | 85,422 |
| Sep 30, 2025 | 4.73 | 4.80 | 4.71 | 4.79 | 4.79 | 1.83% | 113,174 |
| Sep 29, 2025 | 4.68 | 4.71 | 4.67 | 4.71 | 4.71 | 0.97% | 61,770 |
| Sep 26, 2025 | 4.66 | 4.67 | 4.64 | 4.66 | 4.66 | -0.34% | 8,272 |
| Sep 25, 2025 | 4.69 | 4.73 | 4.67 | 4.68 | 4.68 | -1.06% | 3,775 |
| Sep 24, 2025 | 4.77 | 4.77 | 4.72 | 4.73 | 4.73 | -2.34% | 19,987 |
| Sep 23, 2025 | 4.80 | 4.88 | 4.80 | 4.84 | 4.84 | 1.75% | 70,485 |
| Sep 22, 2025 | 4.74 | 4.81 | 4.72 | 4.76 | 4.76 | 0.63% | 513,648 |
| Sep 19, 2025 | 4.78 | 4.78 | 4.72 | 4.73 | 4.73 | -0.53% | 4,448 |
| Sep 18, 2025 | 4.71 | 4.78 | 4.70 | 4.75 | 4.75 | 0.23% | 17,483 |
| Sep 17, 2025 | 4.61 | 4.75 | 4.61 | 4.74 | 4.74 | 3.29% | 38,558 |
| Sep 16, 2025 | 4.57 | 4.59 | 4.55 | 4.59 | 4.59 | 1.32% | 8,549 |
| Sep 15, 2025 | 4.51 | 4.54 | 4.51 | 4.53 | 4.53 | 0.89% | 8,080 |
| Sep 12, 2025 | 4.56 | 4.56 | 4.48 | 4.49 | 4.49 | -2.43% | 16,650 |
| Sep 11, 2025 | 4.55 | 4.61 | 4.54 | 4.60 | 4.60 | 0.68% | 617,580 |
| Sep 10, 2025 | 4.59 | 4.60 | 4.57 | 4.57 | 4.57 | -0.44% | 56,075 |
| Sep 9, 2025 | 4.58 | 4.61 | 4.57 | 4.59 | 4.59 | 0.02% | 7,710 |
| Sep 8, 2025 | 4.58 | 4.61 | 4.55 | 4.59 | 4.59 | 0.44% | 73,168 |
| Sep 5, 2025 | 4.56 | 4.58 | 4.53 | 4.57 | 4.57 | -0.02% | 68,010 |
| Sep 4, 2025 | 4.42 | 4.59 | 4.42 | 4.57 | 4.57 | 4.36% | 465,089 |
| Sep 3, 2025 | 4.21 | 4.45 | 4.21 | 4.38 | 4.38 | 2.82% | 27,123 |
| Sep 2, 2025 | 4.28 | 4.29 | 4.25 | 4.26 | 4.26 | -0.70% | 18,549 |
| Aug 29, 2025 | 4.25 | 4.30 | 4.25 | 4.29 | 4.29 | -0.02% | 6,753 |
| Aug 28, 2025 | 4.30 | 4.32 | 4.28 | 4.29 | 4.29 | -1.13% | 4,399 |
| Aug 27, 2025 | 4.30 | 4.34 | 4.29 | 4.34 | 4.34 | 1.05% | 5,124 |
| Aug 26, 2025 | 4.31 | 4.31 | 4.28 | 4.29 | 4.29 | -1.04% | 774,154 |
| Aug 25, 2025 | 4.35 | 4.35 | 4.33 | 4.34 | 4.34 | 0.30% | 32,856 |
| Aug 22, 2025 | 4.25 | 4.35 | 4.25 | 4.33 | 4.33 | 2.03% | 74,851 |
| Aug 21, 2025 | 4.27 | 4.27 | 4.22 | 4.24 | 4.24 | 0.05% | 4,800 |
| Aug 20, 2025 | 4.23 | 4.26 | 4.22 | 4.24 | 4.24 | -0.05% | 38,152 |
| Aug 19, 2025 | 4.27 | 4.29 | 4.23 | 4.24 | 4.24 | 0.50% | 9,220 |
| Aug 18, 2025 | 4.20 | 4.22 | 4.16 | 4.22 | 4.22 | 0.24% | 5,793 |
| Aug 15, 2025 | 4.20 | 4.25 | 4.20 | 4.21 | 4.21 | 1.91% | 54,699 |
| Aug 14, 2025 | 4.18 | 4.18 | 4.12 | 4.13 | 4.13 | -1.17% | 7,751 |
| Aug 13, 2025 | 4.17 | 4.19 | 4.16 | 4.18 | 4.18 | 0.58% | 6,433 |
| Aug 12, 2025 | 4.11 | 4.16 | 4.11 | 4.16 | 4.16 | 1.47% | 15,832 |
| Aug 11, 2025 | 4.17 | 4.17 | 4.08 | 4.10 | 4.10 | -0.36% | 3,714 |
| Aug 8, 2025 | 4.11 | 4.14 | 4.10 | 4.11 | 4.11 | 0.51% | 7,869 |