LON:0K8D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	9.26	9.34	9.12	9.20	9.20	1.43%	118,913
Oct 20, 2026	9.01	9.21	8.82	9.07	9.07	-1.20%	140,750
Oct 19, 2026	9.37	9.41	9.12	9.18	9.18	-0.97%	682,830
Oct 16, 2026	9.52	9.80	9.26	9.27	9.27	-1.05%	646,899
Oct 15, 2026	9.19	9.42	9.05	9.37	9.37	-0.55%	693,960
Oct 14, 2026	9.82	10.04	9.35	9.42	9.42	-4.46%	146,280
Oct 13, 2026	9.85	9.90	9.55	9.86	9.86	-0.90%	164,317
Oct 12, 2026	10.39	10.59	9.92	9.95	9.95	-3.86%	198,172
Oct 9, 2026	10.28	10.53	10.16	10.35	10.35	2.88%	114,226
Oct 8, 2026	10.65	10.65	9.90	10.06	10.06	-5.54%	290,586
Oct 7, 2026	10.96	10.96	10.46	10.65	10.65	-2.11%	248,215
Oct 6, 2026	10.22	10.91	10.17	10.88	10.88	6.26%	301,348
Oct 5, 2026	10.63	10.65	10.19	10.24	10.24	-3.13%	212,999
Oct 2, 2026	10.40	10.71	10.40	10.57	10.57	2.52%	235,266
Oct 1, 2026	10.31	10.42	9.95	10.31	10.31	1.48%	260,124
Sep 30, 2026	10.36	10.54	10.08	10.16	10.16	-1.74%	160,114
Sep 29, 2026	10.00	10.51	10.00	10.34	10.34	2.17%	140,873
Sep 28, 2026	10.27	10.33	9.96	10.12	10.12	-2.41%	232,145
Sep 25, 2026	10.48	10.71	10.33	10.37	10.37	-0.19%	170,028
Sep 24, 2026	10.58	10.61	10.17	10.39	10.39	-2.27%	228,873
Sep 23, 2026	10.72	10.90	10.60	10.63	10.63	-0.75%	241,604
Sep 22, 2026	10.98	11.06	10.48	10.71	10.71	-2.09%	489,435
Sep 21, 2026	10.78	11.14	10.56	10.94	10.94	3.21%	490,020
Sep 18, 2026	10.61	10.94	10.52	10.60	10.60	1.15%	301,971
Sep 17, 2026	10.26	10.86	10.23	10.48	10.48	3.25%	367,277
Sep 16, 2026	9.84	10.47	9.84	10.15	10.15	2.73%	368,252
Sep 15, 2026	9.83	10.05	9.67	9.88	9.88	0.92%	714,303
Sep 14, 2026	10.76	10.78	9.77	9.79	9.79	-11.79%	433,425
Sep 11, 2026	10.60	11.12	10.54	11.10	11.10	4.11%	149,235
Sep 10, 2026	10.74	10.84	10.45	10.66	10.66	-1.48%	146,683
Sep 9, 2026	10.69	11.27	10.69	10.82	10.82	0.23%	522,187
Sep 8, 2026	10.30	10.86	10.30	10.80	10.80	7.95%	588,750
Sep 4, 2026	9.84	10.10	9.80	10.00	10.00	2.35%	134,991
Sep 3, 2026	9.87	10.00	9.54	9.77	9.77	-0.51%	153,558
Sep 2, 2026	9.93	10.07	9.73	9.82	9.82	-0.91%	241,373
Sep 1, 2026	10.11	10.30	9.75	9.91	9.91	-1.88%	453,132
Aug 31, 2026	10.10	10.28	10.02	10.10	10.10	-1.37%	160,246
Aug 28, 2026	10.51	10.62	10.21	10.24	10.24	-3.20%	115,338
Aug 27, 2026	10.60	10.78	10.36	10.58	10.58	2.40%	161,317
Aug 26, 2026	10.33	10.34	10.09	10.33	10.33	0.59%	57,763
Aug 25, 2026	10.03	10.41	10.03	10.27	10.27	3.01%	103,214
Aug 24, 2026	10.20	10.20	9.77	9.97	9.97	-1.96%	109,689
Aug 21, 2026	10.13	10.43	10.08	10.17	10.17	0.09%	114,342
Aug 20, 2026	10.20	10.34	9.87	10.16	10.16	-0.25%	302,871
Aug 19, 2026	10.23	10.80	10.11	10.19	10.19	-1.78%	400,076
Aug 18, 2026	10.84	10.88	10.21	10.37	10.37	-4.69%	1,008,016
Aug 17, 2026	10.82	11.13	10.70	10.88	10.88	2.45%	271,054
Aug 14, 2026	10.73	10.82	10.46	10.62	10.62	0.28%	169,116
Aug 13, 2026	10.40	10.90	10.20	10.59	10.59	1.92%	550,082
Aug 12, 2026	9.45	10.50	9.45	10.39	10.39	10.41%	553,945