LON:0K8D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	9.24	9.66	9.05	9.16	9.16	1.78%	1,743,193
Jul 30, 2026	8.36	9.34	8.28	9.00	9.00	5.02%	838,968
Jul 29, 2026	8.99	9.10	8.40	8.57	8.57	-2.94%	282,708
Jul 28, 2026	9.11	9.20	8.60	8.83	8.83	-1.74%	574,757
Jul 27, 2026	9.26	9.47	8.88	9.02	8.99	-1.96%	300,259
Jul 24, 2026	9.74	9.74	9.15	9.20	9.17	-6.31%	405,243
Jul 23, 2026	10.92	11.16	9.76	9.82	9.78	-5.58%	1,000,970
Jul 22, 2026	11.07	11.11	10.19	10.40	10.36	-2.53%	480,663
Jul 21, 2026	10.09	10.76	10.09	10.67	10.63	4.30%	251,206
Jul 20, 2026	10.10	10.39	10.07	10.23	10.19	0.39%	224,371
Jul 17, 2026	10.13	10.34	9.83	10.19	10.15	-0.97%	1,220,309
Jul 16, 2026	11.19	11.28	10.25	10.29	10.25	-7.87%	1,575,450
Jul 15, 2026	11.80	12.08	10.83	11.17	11.13	-3.22%	593,630
Jul 14, 2026	11.76	12.07	11.49	11.54	11.50	-1.62%	577,700
Jul 13, 2026	12.53	12.66	11.61	11.73	11.69	-6.08%	748,410
Jul 10, 2026	12.78	12.80	12.26	12.49	12.44	-1.95%	486,218
Jul 9, 2026	11.99	12.84	11.82	12.74	12.69	7.86%	246,022
Jul 8, 2026	11.80	11.99	11.47	11.81	11.77	-0.99%	494,859
Jul 7, 2026	12.42	12.42	11.75	11.93	11.88	-4.57%	245,499
Jul 6, 2026	12.20	12.76	12.20	12.50	12.45	4.17%	491,619
Jul 2, 2026	12.69	12.99	11.90	12.00	11.96	-7.26%	590,428
Jul 1, 2026	13.30	13.42	12.72	12.94	12.89	-2.34%	879,516
Jun 30, 2026	13.03	13.48	12.83	13.25	13.20	2.55%	295,415
Jun 29, 2026	12.94	13.23	12.17	12.92	12.87	-0.54%	771,227
Jun 26, 2026	13.91	14.00	12.82	12.99	12.94	-7.08%	650,384
Jun 25, 2026	14.15	14.33	13.37	13.98	13.93	1.91%	740,432
Jun 24, 2026	13.78	14.18	13.60	13.72	13.67	-0.01%	950,361
Jun 23, 2026	14.13	14.13	13.23	13.72	13.67	-4.39%	688,595
Jun 22, 2026	13.98	14.37	13.29	14.35	14.30	7.65%	1,253,600
Jun 18, 2026	13.92	14.15	13.31	13.33	13.28	-4.79%	765,295
Jun 17, 2026	14.09	14.40	13.73	14.00	13.95	0.94%	668,362
Jun 16, 2026	14.61	15.01	13.75	13.87	13.82	-6.28%	689,559
Jun 15, 2026	15.50	15.53	14.27	14.80	14.74	-1.26%	1,086,186
Jun 12, 2026	14.46	15.07	14.05	14.99	14.93	8.46%	995,674
Jun 11, 2026	13.13	13.93	13.13	13.82	13.77	2.22%	357,071
Jun 10, 2026	13.88	14.03	13.33	13.52	13.47	-1.46%	491,082
Jun 9, 2026	14.52	14.98	13.18	13.72	13.67	-6.48%	1,846,253
Jun 8, 2026	14.50	15.05	13.87	14.67	14.62	2.09%	802,157
Jun 5, 2026	16.16	16.16	14.36	14.37	14.32	-12.80%	1,118,840
Jun 4, 2026	16.10	16.54	15.51	16.48	16.42	-2.37%	1,000,188
Jun 3, 2026	16.61	17.64	16.40	16.88	16.82	0.25%	1,277,174
Jun 2, 2026	16.41	17.11	15.84	16.84	16.78	3.05%	1,234,025
Jun 1, 2026	15.19	16.52	14.93	16.34	16.28	10.33%	1,478,226
May 29, 2026	15.45	15.75	14.53	14.81	14.75	-3.33%	1,018,095
May 28, 2026	15.59	15.84	15.08	15.32	15.26	-2.01%	1,100,593
May 27, 2026	17.00	17.16	15.54	15.64	15.58	-4.77%	1,585,096
May 26, 2026	16.05	16.62	15.25	16.42	16.36	5.79%	1,783,806
May 22, 2026	14.29	15.78	14.25	15.52	15.46	9.76%	732,153
May 21, 2026	13.69	14.22	13.44	14.14	14.09	2.84%	667,473
May 20, 2026	13.51	14.05	13.30	13.75	13.70	-1.01%	3,590,160