Nokia Oyj (LON:0K8D)
London · Delayed Price · Currency is GBP · Price in USD 10.31
+0.15 (1.48%)
At close: Oct 1, 2026
LON:0K8D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 10.36 | 10.54 | 10.08 | 10.16 | 10.16 | -1.74% | 160,114 |
| Sep 29, 2026 | 10.00 | 10.51 | 10.00 | 10.34 | 10.34 | 2.17% | 140,873 |
| Sep 28, 2026 | 10.27 | 10.33 | 9.96 | 10.12 | 10.12 | -2.41% | 232,145 |
| Sep 25, 2026 | 10.48 | 10.71 | 10.33 | 10.37 | 10.37 | -0.19% | 170,028 |
| Sep 24, 2026 | 10.58 | 10.61 | 10.17 | 10.39 | 10.39 | -2.27% | 228,873 |
| Sep 23, 2026 | 10.72 | 10.90 | 10.60 | 10.63 | 10.63 | -0.75% | 241,604 |
| Sep 22, 2026 | 10.98 | 11.06 | 10.48 | 10.71 | 10.71 | -2.09% | 489,435 |
| Sep 21, 2026 | 10.78 | 11.14 | 10.56 | 10.94 | 10.94 | 3.21% | 490,020 |
| Sep 18, 2026 | 10.61 | 10.94 | 10.52 | 10.60 | 10.60 | 1.15% | 301,971 |
| Sep 17, 2026 | 10.26 | 10.86 | 10.23 | 10.48 | 10.48 | 3.25% | 367,277 |
| Sep 16, 2026 | 9.84 | 10.47 | 9.84 | 10.15 | 10.15 | 2.73% | 368,252 |
| Sep 15, 2026 | 9.83 | 10.05 | 9.67 | 9.88 | 9.88 | 0.92% | 714,303 |
| Sep 14, 2026 | 10.76 | 10.78 | 9.77 | 9.79 | 9.79 | -11.79% | 433,425 |
| Sep 11, 2026 | 10.60 | 11.12 | 10.54 | 11.10 | 11.10 | 4.11% | 149,235 |
| Sep 10, 2026 | 10.74 | 10.84 | 10.45 | 10.66 | 10.66 | -1.48% | 146,683 |
| Sep 9, 2026 | 10.69 | 11.27 | 10.69 | 10.82 | 10.82 | 0.23% | 522,187 |
| Sep 8, 2026 | 10.30 | 10.86 | 10.30 | 10.80 | 10.80 | 7.95% | 588,750 |
| Sep 4, 2026 | 9.84 | 10.10 | 9.80 | 10.00 | 10.00 | 2.35% | 134,991 |
| Sep 3, 2026 | 9.87 | 10.00 | 9.54 | 9.77 | 9.77 | -0.51% | 153,558 |
| Sep 2, 2026 | 9.93 | 10.07 | 9.73 | 9.82 | 9.82 | -0.91% | 241,373 |
| Sep 1, 2026 | 10.11 | 10.30 | 9.75 | 9.91 | 9.91 | -1.88% | 453,132 |
| Aug 31, 2026 | 10.10 | 10.28 | 10.02 | 10.10 | 10.10 | -1.37% | 160,246 |
| Aug 28, 2026 | 10.51 | 10.62 | 10.21 | 10.24 | 10.24 | -3.20% | 115,338 |
| Aug 27, 2026 | 10.60 | 10.78 | 10.36 | 10.58 | 10.58 | 2.40% | 161,317 |
| Aug 26, 2026 | 10.33 | 10.34 | 10.09 | 10.33 | 10.33 | 0.59% | 57,763 |
| Aug 25, 2026 | 10.03 | 10.41 | 10.03 | 10.27 | 10.27 | 3.01% | 103,214 |
| Aug 24, 2026 | 10.20 | 10.20 | 9.77 | 9.97 | 9.97 | -1.96% | 109,689 |
| Aug 21, 2026 | 10.13 | 10.43 | 10.08 | 10.17 | 10.17 | 0.09% | 114,342 |
| Aug 20, 2026 | 10.20 | 10.34 | 9.87 | 10.16 | 10.16 | -0.25% | 302,871 |
| Aug 19, 2026 | 10.23 | 10.80 | 10.11 | 10.19 | 10.19 | -1.78% | 400,076 |
| Aug 18, 2026 | 10.84 | 10.88 | 10.21 | 10.37 | 10.37 | -4.69% | 1,008,016 |
| Aug 17, 2026 | 10.82 | 11.13 | 10.70 | 10.88 | 10.88 | 2.45% | 271,054 |
| Aug 14, 2026 | 10.73 | 10.82 | 10.46 | 10.62 | 10.62 | 0.28% | 169,116 |
| Aug 13, 2026 | 10.40 | 10.90 | 10.20 | 10.59 | 10.59 | 1.92% | 550,082 |
| Aug 12, 2026 | 9.45 | 10.50 | 9.45 | 10.39 | 10.39 | 10.41% | 553,945 |
| Aug 11, 2026 | 9.19 | 9.51 | 9.13 | 9.41 | 9.41 | 1.73% | 223,892 |
| Aug 10, 2026 | 9.44 | 9.59 | 9.19 | 9.25 | 9.25 | -1.07% | 181,199 |
| Aug 7, 2026 | 9.51 | 9.70 | 9.27 | 9.35 | 9.35 | -1.56% | 181,311 |
| Aug 6, 2026 | 9.61 | 9.63 | 9.31 | 9.50 | 9.50 | -1.98% | 198,619 |
| Aug 5, 2026 | 9.96 | 10.12 | 9.64 | 9.69 | 9.69 | -3.29% | 228,393 |
| Aug 4, 2026 | 9.41 | 10.17 | 9.41 | 10.02 | 10.02 | 6.48% | 513,192 |
| Aug 3, 2026 | 9.06 | 9.42 | 8.77 | 9.41 | 9.41 | 2.73% | 465,846 |
| Jul 31, 2026 | 9.24 | 9.66 | 9.05 | 9.16 | 9.16 | 1.78% | 1,743,193 |
| Jul 30, 2026 | 8.36 | 9.34 | 8.28 | 9.00 | 9.00 | 5.02% | 838,968 |
| Jul 29, 2026 | 8.99 | 9.10 | 8.40 | 8.57 | 8.57 | -2.94% | 282,708 |
| Jul 28, 2026 | 9.11 | 9.20 | 8.60 | 8.83 | 8.83 | -1.74% | 574,757 |
| Jul 27, 2026 | 9.26 | 9.47 | 8.88 | 9.02 | 8.99 | -1.96% | 300,259 |
| Jul 24, 2026 | 9.74 | 9.74 | 9.15 | 9.20 | 9.17 | -6.31% | 405,243 |
| Jul 23, 2026 | 10.92 | 11.16 | 9.76 | 9.82 | 9.78 | -5.58% | 1,000,970 |
| Jul 22, 2026 | 11.07 | 11.11 | 10.19 | 10.40 | 10.36 | -2.53% | 480,663 |