LON:0K8D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	12.78	12.80	12.26	12.49	12.49	-1.95%	486,218
Jul 9, 2026	11.99	12.84	11.82	12.74	12.74	7.86%	246,022
Jul 8, 2026	11.80	11.99	11.47	11.81	11.81	-0.99%	494,859
Jul 7, 2026	12.42	12.42	11.75	11.93	11.93	-4.57%	245,499
Jul 6, 2026	12.20	12.76	12.20	12.50	12.50	4.17%	491,619
Jul 2, 2026	12.69	12.99	11.90	12.00	12.00	-7.26%	590,428
Jul 1, 2026	13.30	13.42	12.72	12.94	12.94	-2.34%	879,516
Jun 30, 2026	13.03	13.48	12.83	13.25	13.25	2.55%	295,415
Jun 29, 2026	12.94	13.23	12.17	12.92	12.92	-0.54%	771,227
Jun 26, 2026	13.91	14.00	12.82	12.99	12.99	-7.08%	650,384
Jun 25, 2026	14.15	14.33	13.37	13.98	13.98	1.91%	740,432
Jun 24, 2026	13.78	14.18	13.60	13.72	13.72	-0.01%	950,361
Jun 23, 2026	14.13	14.13	13.23	13.72	13.72	-4.39%	688,595
Jun 22, 2026	13.98	14.37	13.29	14.35	14.35	7.65%	1,253,600
Jun 18, 2026	13.92	14.15	13.31	13.33	13.33	-4.79%	765,295
Jun 17, 2026	14.09	14.40	13.73	14.00	14.00	0.94%	668,362
Jun 16, 2026	14.61	15.01	13.75	13.87	13.87	-6.28%	689,559
Jun 15, 2026	15.50	15.53	14.27	14.80	14.80	-1.26%	1,086,186
Jun 12, 2026	14.46	15.07	14.05	14.99	14.99	8.46%	995,674
Jun 11, 2026	13.13	13.93	13.13	13.82	13.82	2.22%	357,071
Jun 10, 2026	13.88	14.03	13.33	13.52	13.52	-1.46%	491,082
Jun 9, 2026	14.52	14.98	13.18	13.72	13.72	-6.48%	1,846,253
Jun 8, 2026	14.50	15.05	13.87	14.67	14.67	2.09%	802,157
Jun 5, 2026	16.16	16.16	14.36	14.37	14.37	-12.80%	1,118,840
Jun 4, 2026	16.10	16.54	15.51	16.48	16.48	-2.37%	1,000,188
Jun 3, 2026	16.61	17.64	16.40	16.88	16.88	0.25%	1,277,174
Jun 2, 2026	16.41	17.11	15.84	16.84	16.84	3.05%	1,234,025
Jun 1, 2026	15.19	16.52	14.93	16.34	16.34	10.33%	1,478,226
May 29, 2026	15.45	15.75	14.53	14.81	14.81	-3.33%	1,018,095
May 28, 2026	15.59	15.84	15.08	15.32	15.32	-2.01%	1,100,593
May 27, 2026	17.00	17.16	15.54	15.64	15.64	-4.77%	1,585,096
May 26, 2026	16.05	16.62	15.25	16.42	16.42	5.79%	1,783,806
May 22, 2026	14.29	15.78	14.25	15.52	15.52	9.76%	732,153
May 21, 2026	13.69	14.22	13.44	14.14	14.14	2.84%	667,473
May 20, 2026	13.51	14.05	13.30	13.75	13.75	-1.01%	3,590,160
May 19, 2026	13.86	13.99	13.09	13.89	13.89	1.83%	617,664
May 18, 2026	13.77	14.48	13.25	13.64	13.64	-2.57%	843,356
May 15, 2026	14.70	14.74	13.51	14.00	14.00	-4.18%	863,136
May 14, 2026	15.39	15.67	14.30	14.61	14.61	-0.54%	1,422,760
May 13, 2026	13.24	14.69	13.24	14.69	14.69	12.05%	1,346,304
May 12, 2026	14.00	14.00	12.84	13.11	13.11	-6.09%	1,300,139
May 11, 2026	13.00	13.98	12.76	13.96	13.96	9.23%	930,810
May 8, 2026	12.44	13.04	12.14	12.78	12.78	4.33%	723,296
May 7, 2026	13.19	13.36	12.16	12.25	12.25	-6.99%	2,426,379
May 6, 2026	13.27	13.70	13.03	13.17	13.17	-2.95%	5,545,678
May 5, 2026	12.93	13.98	12.88	13.57	13.57	2.96%	798,902
May 4, 2026	13.56	13.78	13.09	13.18	13.18	-1.93%	1,630,873
May 1, 2026	12.97	13.89	12.87	13.44	13.44	5.58%	460,180
Apr 30, 2026	12.80	13.07	12.08	12.73	12.73	1.92%	2,729,343
Apr 29, 2026	11.50	12.51	11.31	12.49	12.49	12.42%	891,321