Norfolk Southern Corporation (LON:0K8M)
London · Delayed Price · Currency is GBP · Price in USD 276.02
-1.45 (-0.52%)
At close: Aug 1, 2025
Norfolk Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 273.82 | 275.21 | 273.16 | 275.21 | 275.21 | -1.30% | 67 |
| Jul 31, 2025 | 277.21 | 279.77 | 277.21 | 278.83 | 277.47 | -1.49% | 29 |
| Jul 30, 2025 | 279.90 | 283.04 | 278.49 | 283.04 | 281.67 | 2.22% | 157 |
| Jul 29, 2025 | 300.00 | 300.00 | 273.23 | 276.89 | 275.55 | -3.52% | 998 |
| Jul 28, 2025 | 287.00 | 287.58 | 282.35 | 287.00 | 285.61 | 1.41% | 322 |
| Jul 25, 2025 | 281.00 | 283.09 | 278.04 | 283.00 | 281.63 | 1.09% | 50 |
| Jul 24, 2025 | 290.00 | 290.00 | 279.96 | 279.96 | 278.60 | 0.13% | 432 |
| Jul 23, 2025 | 278.60 | 281.00 | 278.60 | 279.59 | 278.23 | 0.06% | 132 |
| Jul 22, 2025 | 285.00 | 285.00 | 279.44 | 279.44 | 278.08 | 0.75% | 148 |
| Jul 21, 2025 | 278.30 | 278.30 | 277.26 | 277.36 | 276.01 | 1.01% | 56 |
| Jul 18, 2025 | 283.88 | 283.88 | 274.60 | 274.60 | 273.27 | 3.43% | 277 |
| Jul 17, 2025 | 271.56 | 271.56 | 265.00 | 265.49 | 264.20 | 2.80% | 67 |
| Jul 16, 2025 | 259.97 | 259.97 | 258.27 | 258.27 | 257.01 | -0.93% | 31 |
| Jul 15, 2025 | 262.00 | 262.00 | 260.68 | 260.68 | 259.42 | -0.45% | 95 |
| Jul 14, 2025 | 263.03 | 263.92 | 261.87 | 261.87 | 260.60 | -2.19% | 161 |
| Jul 11, 2025 | 262.21 | 267.72 | 262.21 | 267.72 | 266.42 | 1.57% | 57 |
| Jul 10, 2025 | 259.85 | 264.16 | 259.85 | 263.59 | 262.31 | 0.61% | 3 |
| Jul 9, 2025 | 261.00 | 262.05 | 261.00 | 262.00 | 260.73 | 0.04% | 179 |
| Jul 8, 2025 | 261.38 | 261.91 | 260.05 | 261.91 | 260.64 | 0.61% | 108 |
| Jul 7, 2025 | 260.95 | 261.68 | 260.31 | 260.31 | 259.05 | -1.08% | 30 |
| Jul 3, 2025 | 263.75 | 263.75 | 263.16 | 263.16 | 261.89 | 0.71% | 18 |
| Jul 2, 2025 | 261.93 | 262.38 | 261.06 | 261.31 | 260.04 | -0.58% | 19,355 |
| Jul 1, 2025 | 256.47 | 264.00 | 256.47 | 262.84 | 261.57 | 2.73% | 32 |
| Jun 30, 2025 | 255.00 | 256.40 | 255.00 | 255.86 | 254.62 | -0.18% | 37 |
| Jun 27, 2025 | 254.95 | 256.32 | 254.95 | 256.32 | 255.07 | 0.75% | 264 |
| Jun 26, 2025 | 256.43 | 256.43 | 254.33 | 254.41 | 253.18 | -0.10% | 105 |
| Jun 25, 2025 | 255.01 | 255.42 | 254.67 | 254.67 | 253.44 | -0.75% | 100 |
| Jun 24, 2025 | 258.00 | 258.00 | 255.05 | 256.59 | 255.35 | 1.39% | 57 |
| Jun 23, 2025 | 251.80 | 254.14 | 251.80 | 253.08 | 251.85 | -0.52% | 33 |
| Jun 20, 2025 | 254.39 | 254.39 | 254.39 | 254.39 | 253.16 | 0.53% | 1 |
| Jun 18, 2025 | 250.42 | 253.49 | 250.42 | 253.04 | 251.81 | 0.42% | 40 |
| Jun 17, 2025 | 245.07 | 251.98 | 245.07 | 251.98 | 250.76 | 0.05% | 41 |
| Jun 16, 2025 | 248.99 | 251.86 | 248.99 | 251.86 | 250.64 | 0.56% | 107 |
| Jun 13, 2025 | 249.66 | 250.45 | 249.66 | 250.45 | 249.24 | -0.15% | 13 |
| Jun 12, 2025 | 248.25 | 250.82 | 248.25 | 250.82 | 249.60 | -0.46% | 323 |
| Jun 11, 2025 | 253.64 | 253.64 | 250.50 | 251.98 | 250.76 | -0.66% | 6 |
| Jun 10, 2025 | 252.28 | 257.02 | 252.28 | 253.65 | 252.42 | 0.70% | 29 |
| Jun 9, 2025 | 251.87 | 251.87 | 251.87 | 251.87 | 250.65 | -0.10% | 1 |
| Jun 6, 2025 | 250.91 | 252.67 | 250.91 | 252.12 | 250.89 | 1.88% | 121 |
| Jun 5, 2025 | 246.17 | 247.47 | 245.52 | 247.47 | 246.27 | -0.67% | 23 |
| Jun 4, 2025 | 247.31 | 249.14 | 247.31 | 249.14 | 247.93 | 0.57% | 33 |
| Jun 3, 2025 | 244.53 | 247.72 | 244.53 | 247.72 | 246.52 | 1.63% | 138 |
| Jun 2, 2025 | 244.62 | 244.62 | 242.95 | 243.75 | 242.57 | -1.27% | 174 |
| May 30, 2025 | 246.88 | 249.29 | 246.88 | 246.89 | 245.69 | 1.34% | 254 |
| May 29, 2025 | 243.40 | 244.83 | 243.36 | 243.62 | 242.44 | -0.22% | 13 |
| May 28, 2025 | 244.37 | 244.56 | 244.15 | 244.15 | 242.97 | -0.48% | 40 |
| May 27, 2025 | 241.48 | 245.33 | 241.31 | 245.33 | 244.14 | 2.70% | 58 |
| May 23, 2025 | 238.44 | 238.89 | 238.15 | 238.89 | 237.73 | 0.24% | 43 |
| May 22, 2025 | 238.75 | 239.18 | 237.60 | 238.31 | 237.15 | -1.49% | 86 |
| May 21, 2025 | 242.17 | 242.45 | 241.20 | 241.92 | 240.75 | -1.19% | 281 |