LON:0K8M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	272.58	286.84	272.58	282.54	282.54	-0.84%	80
Mar 25, 2026	287.64	287.64	283.50	284.93	284.93	-0.14%	102
Mar 24, 2026	275.32	287.96	275.32	285.34	285.34	-0.48%	141
Mar 23, 2026	282.84	297.51	282.84	286.71	286.71	2.15%	970
Mar 20, 2026	282.30	282.30	276.76	280.68	280.68	0.39%	61
Mar 19, 2026	275.62	288.00	275.62	279.59	279.59	-2.19%	144
Mar 18, 2026	294.35	295.38	285.16	285.84	285.84	-2.22%	478
Mar 17, 2026	296.18	296.18	289.99	292.33	292.33	-0.02%	58
Mar 16, 2026	281.59	297.66	281.59	292.39	292.39	1.23%	12
Mar 13, 2026	290.25	294.19	288.67	288.85	288.85	-1.36%	43
Mar 12, 2026	303.00	303.00	292.46	292.83	292.83	-1.89%	209
Mar 11, 2026	296.17	301.97	294.41	298.46	298.46	-1.12%	81
Mar 10, 2026	298.36	304.97	298.36	301.83	301.83	0.72%	88
Mar 9, 2026	303.95	303.95	295.60	299.66	299.66	-0.76%	192
Mar 6, 2026	312.23	312.23	301.95	301.95	301.95	-3.43%	208
Mar 5, 2026	318.00	318.00	311.15	312.67	312.67	-1.82%	54
Mar 4, 2026	318.78	318.78	315.41	318.48	318.48	1.33%	196
Mar 3, 2026	317.00	317.04	309.65	314.31	314.31	-0.67%	71
Mar 2, 2026	309.25	317.00	309.21	316.42	316.42	0.92%	168
Feb 27, 2026	314.00	315.30	310.25	313.53	313.53	-0.09%	286
Feb 26, 2026	309.21	314.86	309.21	313.82	313.82	0.45%	9
Feb 25, 2026	313.35	317.00	310.55	312.42	312.42	-0.93%	115
Feb 24, 2026	317.22	317.22	310.75	315.34	315.34	0.96%	110
Feb 23, 2026	326.40	326.40	311.70	312.33	312.33	-1.31%	251
Feb 20, 2026	316.24	317.72	312.76	316.48	316.48	0.91%	542
Feb 19, 2026	312.27	318.00	312.27	313.63	313.63	-0.98%	141
Feb 18, 2026	315.18	319.32	311.45	316.75	316.75	0.05%	70
Feb 17, 2026	321.77	321.77	311.51	316.60	316.60	0.42%	74
Feb 13, 2026	314.54	316.57	312.74	315.28	315.28	0.81%	50
Feb 12, 2026	311.70	321.14	311.70	312.74	312.74	-1.59%	113
Feb 11, 2026	318.60	318.65	315.45	317.78	317.78	0.81%	135
Feb 10, 2026	308.16	315.35	301.66	315.24	315.24	2.85%	166
Feb 9, 2026	303.62	307.29	302.04	306.49	306.49	0.05%	353
Feb 6, 2026	303.06	307.60	298.65	306.33	306.33	0.27%	267
Feb 5, 2026	307.00	308.64	298.40	305.51	304.16	0.71%	349
Feb 4, 2026	298.88	307.63	296.68	303.36	302.02	2.59%	167
Feb 3, 2026	292.88	298.73	290.00	295.69	294.39	3.01%	71
Feb 2, 2026	279.18	292.67	279.18	287.06	285.80	-0.21%	78
Jan 30, 2026	291.82	291.82	283.01	287.67	286.40	-0.29%	33
Jan 29, 2026	288.61	288.61	281.00	288.51	287.24	0.99%	670
Jan 28, 2026	289.00	290.08	285.69	285.69	284.43	-1.25%	292
Jan 27, 2026	283.49	292.83	283.49	289.31	288.04	0.53%	105
Jan 26, 2026	288.79	289.00	286.87	287.78	286.51	-0.36%	159
Jan 23, 2026	291.00	291.00	288.83	288.83	287.56	-0.49%	36
Jan 22, 2026	290.94	291.15	290.26	290.26	288.98	0.99%	91
Jan 21, 2026	283.30	287.43	283.30	287.43	286.16	3.16%	209
Jan 20, 2026	283.62	283.62	278.63	278.63	277.40	-4.39%	198
Jan 16, 2026	292.28	292.28	291.42	291.42	290.13	0.58%	21
Jan 15, 2026	288.16	289.75	288.16	289.75	288.47	0.86%	112
Jan 14, 2026	288.20	288.93	286.74	287.28	286.02	-0.64%	89