Norfolk Southern Corporation (LON:0K8M)
London · Delayed Price · Currency is GBP · Price in USD 300.68
+2.23 (0.75%)
At close: Oct 3, 2025
Norfolk Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 301.78 | 301.78 | 300.39 | 300.68 | 300.68 | 0.75% | 17 |
| Oct 2, 2025 | 301.01 | 301.01 | 298.18 | 298.45 | 298.45 | 0.09% | 88 |
| Oct 1, 2025 | 300.92 | 300.92 | 297.95 | 298.19 | 298.19 | -0.42% | 60 |
| Sep 30, 2025 | 299.54 | 299.54 | 299.46 | 299.46 | 299.46 | 0.17% | 8 |
| Sep 29, 2025 | 300.51 | 300.51 | 298.95 | 298.95 | 298.95 | 0.50% | 61 |
| Sep 26, 2025 | 294.28 | 297.46 | 294.28 | 297.46 | 297.46 | 0.80% | 112 |
| Sep 25, 2025 | 294.74 | 295.15 | 294.69 | 295.09 | 295.09 | 0.32% | 120 |
| Sep 24, 2025 | 292.15 | 296.11 | 292.15 | 294.16 | 294.16 | 0.53% | 307 |
| Sep 23, 2025 | 291.99 | 292.61 | 291.99 | 292.61 | 292.61 | 0.38% | 522 |
| Sep 22, 2025 | 285.94 | 293.63 | 283.98 | 291.50 | 291.50 | 2.75% | 173 |
| Sep 19, 2025 | 283.81 | 283.87 | 283.69 | 283.69 | 283.69 | 0.33% | 119 |
| Sep 18, 2025 | 279.52 | 282.76 | 279.52 | 282.76 | 282.76 | 1.46% | 197 |
| Sep 17, 2025 | 277.74 | 278.69 | 277.74 | 278.69 | 278.69 | -0.71% | 44 |
| Sep 16, 2025 | 278.63 | 280.68 | 278.63 | 280.68 | 280.68 | 1.49% | 110 |
| Sep 15, 2025 | 277.00 | 277.00 | 275.69 | 276.56 | 276.56 | 0.54% | 93 |
| Sep 12, 2025 | 274.30 | 275.07 | 274.30 | 275.07 | 275.07 | 0.08% | 103 |
| Sep 11, 2025 | 274.85 | 274.85 | 274.85 | 274.85 | 274.85 | 1.24% | 18 |
| Sep 10, 2025 | 273.46 | 273.90 | 270.27 | 271.50 | 271.50 | -1.49% | 56 |
| Sep 9, 2025 | 275.50 | 276.04 | 275.50 | 275.59 | 275.59 | -0.43% | 18 |
| Sep 8, 2025 | 277.00 | 277.48 | 275.53 | 276.78 | 276.78 | -0.05% | 47 |
| Sep 5, 2025 | 278.27 | 278.27 | 276.91 | 276.91 | 276.91 | -1.07% | 31 |
| Sep 4, 2025 | 279.27 | 279.91 | 278.86 | 279.91 | 279.91 | 0.44% | 167 |
| Sep 3, 2025 | 278.22 | 278.85 | 278.22 | 278.68 | 278.68 | 0.61% | 129 |
| Sep 2, 2025 | 279.23 | 279.23 | 275.48 | 277.00 | 277.00 | -0.53% | 151 |
| Aug 29, 2025 | 277.50 | 279.20 | 277.22 | 278.48 | 278.48 | 0.54% | 72 |
| Aug 28, 2025 | 279.72 | 279.72 | 277.00 | 277.00 | 277.00 | 0.53% | 160 |
| Aug 27, 2025 | 276.38 | 276.38 | 275.49 | 275.54 | 275.54 | -0.12% | 69 |
| Aug 26, 2025 | 277.00 | 277.00 | 274.75 | 275.87 | 275.87 | -0.81% | 60 |
| Aug 25, 2025 | 284.01 | 284.01 | 278.13 | 278.13 | 278.13 | -1.46% | 71 |
| Aug 22, 2025 | 287.45 | 290.91 | 270.44 | 282.26 | 282.26 | -0.71% | 276 |
| Aug 21, 2025 | 280.73 | 284.36 | 280.73 | 284.29 | 284.29 | -0.70% | 22 |
| Aug 20, 2025 | 285.87 | 287.58 | 285.87 | 286.29 | 286.29 | 0.15% | 30 |
| Aug 19, 2025 | 281.92 | 285.86 | 280.96 | 285.86 | 285.86 | 2.43% | 7 |
| Aug 18, 2025 | 281.31 | 281.31 | 279.08 | 279.08 | 279.08 | -1.13% | 105 |
| Aug 15, 2025 | 282.58 | 282.58 | 282.27 | 282.27 | 282.27 | 0.32% | 5 |
| Aug 14, 2025 | 279.82 | 281.62 | 279.82 | 281.38 | 281.38 | 0.99% | 75 |
| Aug 13, 2025 | 277.91 | 278.77 | 277.91 | 278.63 | 278.63 | -0.45% | 25 |
| Aug 12, 2025 | 280.07 | 280.22 | 279.03 | 279.89 | 279.89 | 0.69% | 55 |
| Aug 11, 2025 | 279.45 | 280.43 | 277.75 | 277.96 | 277.96 | -1.14% | 931 |
| Aug 8, 2025 | 281.33 | 282.88 | 281.17 | 281.17 | 281.17 | 0.31% | 138 |
| Aug 7, 2025 | 283.85 | 284.88 | 280.29 | 280.29 | 280.29 | -0.95% | 51 |
| Aug 6, 2025 | 280.51 | 282.98 | 280.12 | 282.98 | 282.98 | 1.60% | 62 |
| Aug 5, 2025 | 277.78 | 279.18 | 277.59 | 278.52 | 278.52 | -0.18% | 24 |
| Aug 4, 2025 | 279.01 | 279.01 | 277.53 | 279.01 | 279.01 | 1.08% | 80 |
| Aug 1, 2025 | 273.82 | 276.02 | 273.16 | 276.02 | 276.02 | -1.01% | 103 |
| Jul 31, 2025 | 277.21 | 279.77 | 277.21 | 278.83 | 277.47 | -1.49% | 29 |
| Jul 30, 2025 | 279.90 | 283.04 | 278.49 | 283.04 | 281.67 | 2.22% | 157 |
| Jul 29, 2025 | 300.00 | 300.00 | 273.23 | 276.89 | 275.55 | -3.52% | 998 |
| Jul 28, 2025 | 287.00 | 287.58 | 282.35 | 287.00 | 285.61 | 1.41% | 322 |
| Jul 25, 2025 | 281.00 | 283.09 | 278.04 | 283.00 | 281.63 | 1.09% | 50 |