Norfolk Southern Corporation (LON:0K8M)
London · Delayed Price · Currency is GBP · Price in USD 275.07
+0.22 (0.08%)
At close: Sep 12, 2025
Norfolk Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 274.30 | 275.07 | 274.30 | 275.07 | 275.07 | 0.08% | 103 |
| Sep 11, 2025 | 274.85 | 274.85 | 274.85 | 274.85 | 274.85 | 1.24% | 18 |
| Sep 10, 2025 | 273.46 | 273.90 | 270.27 | 271.50 | 271.50 | -1.49% | 56 |
| Sep 9, 2025 | 275.50 | 276.04 | 275.50 | 275.59 | 275.59 | -0.43% | 18 |
| Sep 8, 2025 | 277.00 | 277.48 | 275.53 | 276.78 | 276.78 | -0.05% | 47 |
| Sep 5, 2025 | 278.27 | 278.27 | 276.91 | 276.91 | 276.91 | -1.07% | 31 |
| Sep 4, 2025 | 279.27 | 279.91 | 278.86 | 279.91 | 279.91 | 0.44% | 167 |
| Sep 3, 2025 | 278.22 | 278.85 | 278.22 | 278.68 | 278.68 | 0.61% | 129 |
| Sep 2, 2025 | 279.23 | 279.23 | 275.48 | 277.00 | 277.00 | -0.53% | 151 |
| Aug 29, 2025 | 277.50 | 279.20 | 277.22 | 278.48 | 278.48 | 0.54% | 72 |
| Aug 28, 2025 | 279.72 | 279.72 | 277.00 | 277.00 | 277.00 | 0.53% | 160 |
| Aug 27, 2025 | 276.38 | 276.38 | 275.49 | 275.54 | 275.54 | -0.12% | 69 |
| Aug 26, 2025 | 277.00 | 277.00 | 274.75 | 275.87 | 275.87 | -0.81% | 60 |
| Aug 25, 2025 | 284.01 | 284.01 | 278.13 | 278.13 | 278.13 | -1.46% | 71 |
| Aug 22, 2025 | 287.45 | 290.91 | 270.44 | 282.26 | 282.26 | -0.71% | 276 |
| Aug 21, 2025 | 280.73 | 284.36 | 280.73 | 284.29 | 284.29 | -0.70% | 22 |
| Aug 20, 2025 | 285.87 | 287.58 | 285.87 | 286.29 | 286.29 | 0.15% | 30 |
| Aug 19, 2025 | 281.92 | 285.86 | 280.96 | 285.86 | 285.86 | 2.43% | 7 |
| Aug 18, 2025 | 281.31 | 281.31 | 279.08 | 279.08 | 279.08 | -1.13% | 105 |
| Aug 15, 2025 | 282.58 | 282.58 | 282.27 | 282.27 | 282.27 | 0.32% | 5 |
| Aug 14, 2025 | 279.82 | 281.62 | 279.82 | 281.38 | 281.38 | 0.99% | 75 |
| Aug 13, 2025 | 277.91 | 278.77 | 277.91 | 278.63 | 278.63 | -0.45% | 25 |
| Aug 12, 2025 | 280.07 | 280.22 | 279.03 | 279.89 | 279.89 | 0.69% | 55 |
| Aug 11, 2025 | 279.45 | 280.43 | 277.75 | 277.96 | 277.96 | -1.14% | 931 |
| Aug 8, 2025 | 281.33 | 282.88 | 281.17 | 281.17 | 281.17 | 0.31% | 138 |
| Aug 7, 2025 | 283.85 | 284.88 | 280.29 | 280.29 | 280.29 | -0.95% | 51 |
| Aug 6, 2025 | 280.51 | 282.98 | 280.12 | 282.98 | 282.98 | 1.60% | 62 |
| Aug 5, 2025 | 277.78 | 279.18 | 277.59 | 278.52 | 278.52 | -0.18% | 24 |
| Aug 4, 2025 | 279.01 | 279.01 | 277.53 | 279.01 | 279.01 | 1.08% | 80 |
| Aug 1, 2025 | 273.82 | 276.02 | 273.16 | 276.02 | 276.02 | -1.01% | 103 |
| Jul 31, 2025 | 277.21 | 279.77 | 277.21 | 278.83 | 277.47 | -1.49% | 29 |
| Jul 30, 2025 | 279.90 | 283.04 | 278.49 | 283.04 | 281.67 | 2.22% | 157 |
| Jul 29, 2025 | 300.00 | 300.00 | 273.23 | 276.89 | 275.55 | -3.52% | 998 |
| Jul 28, 2025 | 287.00 | 287.58 | 282.35 | 287.00 | 285.61 | 1.41% | 322 |
| Jul 25, 2025 | 281.00 | 283.09 | 278.04 | 283.00 | 281.63 | 1.09% | 50 |
| Jul 24, 2025 | 290.00 | 290.00 | 279.96 | 279.96 | 278.60 | 0.13% | 432 |
| Jul 23, 2025 | 278.60 | 281.00 | 278.60 | 279.59 | 278.23 | 0.06% | 132 |
| Jul 22, 2025 | 285.00 | 285.00 | 279.44 | 279.44 | 278.08 | 0.75% | 148 |
| Jul 21, 2025 | 278.30 | 278.30 | 277.26 | 277.36 | 276.01 | 1.01% | 56 |
| Jul 18, 2025 | 283.88 | 283.88 | 274.60 | 274.60 | 273.27 | 3.43% | 277 |
| Jul 17, 2025 | 271.56 | 271.56 | 265.00 | 265.49 | 264.20 | 2.80% | 67 |
| Jul 16, 2025 | 259.97 | 259.97 | 258.27 | 258.27 | 257.01 | -0.93% | 31 |
| Jul 15, 2025 | 262.00 | 262.00 | 260.68 | 260.68 | 259.42 | -0.45% | 95 |
| Jul 14, 2025 | 263.03 | 263.92 | 261.87 | 261.87 | 260.60 | -2.19% | 161 |
| Jul 11, 2025 | 262.21 | 267.72 | 262.21 | 267.72 | 266.42 | 1.57% | 57 |
| Jul 10, 2025 | 259.85 | 264.16 | 259.85 | 263.59 | 262.31 | 0.61% | 3 |
| Jul 9, 2025 | 261.00 | 262.05 | 261.00 | 262.00 | 260.73 | 0.04% | 179 |
| Jul 8, 2025 | 261.38 | 261.91 | 260.05 | 261.91 | 260.64 | 0.61% | 108 |
| Jul 7, 2025 | 260.95 | 261.68 | 260.31 | 260.31 | 259.05 | -1.08% | 30 |
| Jul 3, 2025 | 263.75 | 263.75 | 263.16 | 263.16 | 261.89 | 0.71% | 18 |