Skip to main content
logo
Norfolk Southern Corporation (LON:0K8M)
London flag London · Delayed Price · Currency is GBP · Price in USD
314.50
-3.28 (-1.03%)
Feb 12, 2026, 4:44 PM GMT

Norfolk Southern Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 2026311.70321.14311.70314.73314.73-0.96%112
Feb 11, 2026318.60318.65315.45317.78317.780.81%135
Feb 10, 2026308.16315.35301.66315.24315.242.85%166
Feb 9, 2026303.62307.29302.04306.49306.490.05%353
Feb 6, 2026303.06307.60298.65306.33306.330.27%267
Feb 5, 2026307.00308.64298.40305.51304.160.71%349
Feb 4, 2026298.88307.63296.68303.36302.022.59%167
Feb 3, 2026292.88298.73290.00295.69294.393.01%71
Feb 2, 2026279.18292.67279.18287.06285.80-0.21%78
Jan 30, 2026291.82291.82283.01287.67286.40-0.29%33
Jan 29, 2026288.61288.61281.00288.51287.240.99%670
Jan 28, 2026289.00290.08285.69285.69284.43-1.25%292
Jan 27, 2026283.49292.83283.49289.31288.040.53%105
Jan 26, 2026288.79289.00286.87287.78286.51-0.36%159
Jan 23, 2026291.00291.00288.83288.83287.56-0.49%36
Jan 22, 2026290.94291.15290.26290.26288.980.99%91
Jan 21, 2026283.30287.43283.30287.43286.163.16%209
Jan 20, 2026283.62283.62278.63278.63277.40-4.39%198
Jan 16, 2026292.28292.28291.42291.42290.130.58%21
Jan 15, 2026288.16289.75288.16289.75288.470.86%112
Jan 14, 2026288.20288.93286.74287.28286.02-0.64%89
Jan 13, 2026288.73289.12288.59289.12287.850.58%126
Jan 12, 2026285.94287.44284.84287.44286.17-0.93%231
Jan 9, 2026290.20292.15289.74290.15288.870.08%431
Jan 8, 2026281.54289.92281.54289.92288.650.44%111
Jan 7, 2026291.01291.01288.66288.66287.38-0.46%142
Jan 6, 2026289.93290.00287.76290.00288.72-0.16%68
Jan 5, 2026289.19290.47286.80290.47289.191.02%354
Jan 2, 2026288.26289.64287.53287.53286.26-0.54%117
Dec 31, 2025290.61290.86289.10289.10287.82-0.75%29
Dec 30, 2025291.52291.63291.29291.29290.010.06%57
Dec 29, 2025291.20292.24291.11291.11289.83-0.69%253
Dec 24, 2025292.14293.19292.14293.12291.830.59%99
Dec 23, 2025291.40291.69291.39291.39290.11-0.37%28
Dec 22, 2025292.25292.47290.37292.47291.180.59%254
Dec 19, 2025292.13292.13289.56290.76289.48-0.61%84
Dec 18, 2025294.82295.86292.56292.56291.27-0.90%126
Dec 17, 2025293.99295.20293.99295.20293.900.51%50
Dec 16, 2025297.55299.96293.71293.71292.42-1.31%6,182
Dec 15, 2025297.20297.63294.89297.62296.310.25%543
Dec 12, 2025294.83296.89294.83296.89295.580.97%167
Dec 11, 2025293.33294.04292.07294.04292.750.66%116
Dec 10, 2025288.14293.01288.14292.12290.830.15%45
Dec 9, 2025290.91291.67290.91291.67290.39-0.74%127
Dec 8, 2025294.32295.84293.85293.85292.56-0.26%1,205
Dec 5, 2025294.37295.08294.37294.63293.33-0.22%109
Dec 4, 2025293.38295.29293.30295.29293.990.68%308
Dec 3, 2025292.66294.39291.75293.31292.011.19%47
Dec 2, 2025290.74290.74287.76289.86288.58-1.17%195
Dec 1, 2025285.34293.78285.34293.28291.990.23%369