Norfolk Southern Corporation (LON:0K8M)
London flag London · Delayed Price · Currency is GBP · Price in USD
281.75
-3.19 (-1.12%)
At close: Oct 24, 2025

Norfolk Southern Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025284.33285.47281.75281.75281.75-1.12%93
Oct 23, 2025288.00288.00284.81284.94284.94-1.45%65
Oct 22, 2025293.49293.49289.13289.13289.13-0.95%176
Oct 21, 2025289.22291.92289.06291.90291.90-0.23%88
Oct 20, 2025290.85292.55290.82292.55292.550.97%93
Oct 17, 2025290.73290.87289.74289.74289.740.51%40
Oct 16, 2025288.99288.99288.26288.26288.26-0.70%56
Oct 15, 2025290.90291.63290.30290.30290.30-0.56%191
Oct 14, 2025288.30291.94288.30291.94291.941.36%69
Oct 13, 2025290.26290.26288.01288.01288.01-0.80%111
Oct 10, 2025296.68296.69290.09290.34290.34-1.88%336
Oct 9, 2025298.31298.31294.78295.91295.91-0.20%261
Oct 8, 2025294.25296.50294.25296.50296.500.33%126
Oct 7, 2025299.95300.33295.51295.51295.51-1.69%80
Oct 6, 2025301.16301.39298.85300.58300.58-0.03%65
Oct 3, 2025301.78301.78300.39300.68300.680.75%17
Oct 2, 2025301.01301.01298.18298.45298.450.09%88
Oct 1, 2025300.92300.92297.95298.19298.19-0.42%60
Sep 30, 2025299.54299.54299.46299.46299.460.17%8
Sep 29, 2025300.51300.51298.95298.95298.950.50%61
Sep 26, 2025294.28297.46294.28297.46297.460.80%112
Sep 25, 2025294.74295.15294.69295.09295.090.32%120
Sep 24, 2025292.15296.11292.15294.16294.160.53%307
Sep 23, 2025291.99292.61291.99292.61292.610.38%522
Sep 22, 2025285.94293.63283.98291.50291.502.75%173
Sep 19, 2025283.81283.87283.69283.69283.690.33%119
Sep 18, 2025279.52282.76279.52282.76282.761.46%197
Sep 17, 2025277.74278.69277.74278.69278.69-0.71%44
Sep 16, 2025278.63280.68278.63280.68280.681.49%110
Sep 15, 2025277.00277.00275.69276.56276.560.54%93
Sep 12, 2025274.30275.07274.30275.07275.070.08%103
Sep 11, 2025274.85274.85274.85274.85274.851.24%18
Sep 10, 2025273.46273.90270.27271.50271.50-1.49%56
Sep 9, 2025275.50276.04275.50275.59275.59-0.43%18
Sep 8, 2025277.00277.48275.53276.78276.78-0.05%47
Sep 5, 2025278.27278.27276.91276.91276.91-1.07%31
Sep 4, 2025279.27279.91278.86279.91279.910.44%167
Sep 3, 2025278.22278.85278.22278.68278.680.61%129
Sep 2, 2025279.23279.23275.48277.00277.00-0.53%151
Aug 29, 2025277.50279.20277.22278.48278.480.54%72
Aug 28, 2025279.72279.72277.00277.00277.000.53%160
Aug 27, 2025276.38276.38275.49275.54275.54-0.12%69
Aug 26, 2025277.00277.00274.75275.87275.87-0.81%60
Aug 25, 2025284.01284.01278.13278.13278.13-1.46%71
Aug 22, 2025287.45290.91270.44282.26282.26-0.71%276
Aug 21, 2025280.73284.36280.73284.29284.29-0.70%22
Aug 20, 2025285.87287.58285.87286.29286.290.15%30
Aug 19, 2025281.92285.86280.96285.86285.862.43%7
Aug 18, 2025281.31281.31279.08279.08279.08-1.13%105
Aug 15, 2025282.58282.58282.27282.27282.270.32%5