Norfolk Southern Corporation (LON:0K8M)
London · Delayed Price · Currency is GBP · Price in USD 291.15
+3.73 (1.30%)
Jan 22, 2026, 4:43 PM GMT
Norfolk Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 283.30 | 285.59 | 283.30 | 285.59 | 285.59 | 2.50% | 149 |
| Jan 20, 2026 | 283.62 | 283.62 | 278.63 | 278.63 | 278.63 | -4.39% | 198 |
| Jan 16, 2026 | 292.28 | 292.28 | 291.42 | 291.42 | 291.41 | 0.58% | 21 |
| Jan 15, 2026 | 288.16 | 289.75 | 288.16 | 289.75 | 289.75 | 0.86% | 112 |
| Jan 14, 2026 | 288.20 | 288.93 | 286.74 | 287.28 | 287.28 | -0.64% | 89 |
| Jan 13, 2026 | 288.73 | 289.12 | 288.59 | 289.12 | 289.12 | 0.58% | 126 |
| Jan 12, 2026 | 285.94 | 287.44 | 284.84 | 287.44 | 287.44 | -0.93% | 231 |
| Jan 9, 2026 | 290.20 | 292.15 | 289.74 | 290.15 | 290.15 | 0.08% | 431 |
| Jan 8, 2026 | 281.54 | 289.92 | 281.54 | 289.92 | 289.92 | 0.44% | 111 |
| Jan 7, 2026 | 291.01 | 291.01 | 288.66 | 288.66 | 288.66 | -0.46% | 142 |
| Jan 6, 2026 | 289.93 | 290.00 | 287.76 | 290.00 | 290.00 | -0.16% | 68 |
| Jan 5, 2026 | 289.19 | 290.47 | 286.80 | 290.47 | 290.47 | 1.02% | 354 |
| Jan 2, 2026 | 288.26 | 289.64 | 287.53 | 287.53 | 287.53 | -0.54% | 117 |
| Dec 31, 2025 | 290.61 | 290.86 | 289.10 | 289.10 | 289.10 | -0.75% | 29 |
| Dec 30, 2025 | 291.52 | 291.63 | 291.29 | 291.29 | 291.29 | 0.06% | 57 |
| Dec 29, 2025 | 291.20 | 292.24 | 291.11 | 291.11 | 291.11 | -0.69% | 253 |
| Dec 24, 2025 | 292.14 | 293.19 | 292.14 | 293.12 | 293.12 | 0.59% | 99 |
| Dec 23, 2025 | 291.40 | 291.69 | 291.39 | 291.39 | 291.39 | -0.37% | 28 |
| Dec 22, 2025 | 292.25 | 292.47 | 290.37 | 292.47 | 292.47 | 0.59% | 254 |
| Dec 19, 2025 | 292.13 | 292.13 | 289.56 | 290.76 | 290.76 | -0.61% | 84 |
| Dec 18, 2025 | 294.82 | 295.86 | 292.56 | 292.56 | 292.56 | -0.90% | 126 |
| Dec 17, 2025 | 293.99 | 295.20 | 293.99 | 295.20 | 295.20 | 0.51% | 50 |
| Dec 16, 2025 | 297.55 | 299.96 | 293.71 | 293.71 | 293.71 | -1.31% | 6,182 |
| Dec 15, 2025 | 297.20 | 297.63 | 294.89 | 297.62 | 297.62 | 0.25% | 543 |
| Dec 12, 2025 | 294.83 | 296.89 | 294.83 | 296.89 | 296.89 | 0.97% | 167 |
| Dec 11, 2025 | 293.33 | 294.04 | 292.07 | 294.04 | 294.04 | 0.66% | 116 |
| Dec 10, 2025 | 288.14 | 293.01 | 288.14 | 292.12 | 292.12 | 0.15% | 45 |
| Dec 9, 2025 | 290.91 | 291.67 | 290.91 | 291.67 | 291.67 | -0.74% | 127 |
| Dec 8, 2025 | 294.32 | 295.84 | 293.85 | 293.85 | 293.85 | -0.26% | 1,205 |
| Dec 5, 2025 | 294.37 | 295.08 | 294.37 | 294.63 | 294.63 | -0.22% | 109 |
| Dec 4, 2025 | 293.38 | 295.29 | 293.30 | 295.29 | 295.29 | 0.68% | 308 |
| Dec 3, 2025 | 292.66 | 294.39 | 291.75 | 293.31 | 293.31 | 1.19% | 47 |
| Dec 2, 2025 | 290.74 | 290.74 | 287.76 | 289.86 | 289.86 | -1.17% | 195 |
| Dec 1, 2025 | 285.34 | 293.78 | 285.34 | 293.28 | 293.28 | 0.23% | 369 |
| Nov 28, 2025 | 290.49 | 292.62 | 286.49 | 292.62 | 292.62 | 0.40% | 206 |
| Nov 26, 2025 | 289.00 | 291.44 | 289.00 | 291.44 | 291.44 | 1.10% | 115 |
| Nov 25, 2025 | 285.79 | 288.27 | 285.79 | 288.27 | 288.27 | 1.73% | 3 |
| Nov 24, 2025 | 286.72 | 286.72 | 282.89 | 283.38 | 283.38 | 0.21% | 303 |
| Nov 21, 2025 | 280.01 | 282.79 | 278.40 | 282.79 | 282.79 | 0.76% | 19 |
| Nov 20, 2025 | 282.42 | 284.66 | 280.46 | 280.67 | 280.67 | -0.52% | 154 |
| Nov 19, 2025 | 280.41 | 283.26 | 280.41 | 282.12 | 282.12 | 0.40% | 1 |
| Nov 18, 2025 | 280.55 | 282.04 | 280.55 | 281.01 | 281.01 | -1.25% | 337 |
| Nov 17, 2025 | 283.70 | 284.56 | 283.70 | 284.56 | 284.56 | 0.42% | 3 |
| Nov 14, 2025 | 282.93 | 283.66 | 282.93 | 283.37 | 283.37 | -0.64% | 43,152 |
| Nov 13, 2025 | 285.91 | 285.91 | 283.29 | 285.20 | 285.20 | -1.28% | 12 |
| Nov 12, 2025 | 286.37 | 289.33 | 286.37 | 288.91 | 288.91 | 0.58% | 64 |
| Nov 11, 2025 | 289.96 | 289.96 | 286.68 | 287.24 | 287.24 | 0.51% | 42 |
| Nov 10, 2025 | 284.74 | 285.78 | 284.74 | 285.78 | 285.78 | 1.07% | 69 |
| Nov 7, 2025 | 282.77 | 282.77 | 282.77 | 282.77 | 282.77 | 0.63% | 96 |
| Nov 6, 2025 | 281.16 | 281.16 | 280.12 | 280.99 | 279.64 | -0.29% | 170 |