Skip to main content
logo
Norfolk Southern Corporation (LON:0K8M)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
348.79
+1.69 (0.49%)
Nov 3, 2026, 8:26 AM GMT

LON:0K8M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 2026350.00350.00339.90348.79348.790.49%1
Nov 2, 2026345.68347.59336.92347.10347.101.42%138
Oct 30, 2026336.83351.07336.83342.24342.240.45%618
Oct 29, 2026332.99344.82332.99340.71340.710.61%316
Oct 28, 2026344.08344.12335.00338.63338.630.01%230
Oct 27, 2026331.00340.00331.00338.61338.611.77%107
Oct 26, 2026326.15340.00326.15332.71332.710.79%289
Oct 23, 2026340.35342.17327.85330.11330.11-1.61%167
Oct 22, 2026332.63337.10322.92335.51335.512.45%111
Oct 21, 2026322.02330.12319.61327.50327.500.58%76
Oct 20, 2026322.15328.10319.76325.60325.600.57%101
Oct 19, 2026331.11331.11321.00323.75323.75-0.05%387
Oct 16, 2026321.82328.37319.42323.90323.90-0.14%204
Oct 15, 2026328.58335.00318.80324.36324.360.83%209
Oct 14, 2026317.05325.00317.05321.70321.700.30%64
Oct 13, 2026323.85323.85315.72320.73320.730.57%247
Oct 12, 2026313.87326.88313.30318.90318.900.48%66
Oct 9, 2026313.32321.43313.32317.39317.391.19%62
Oct 8, 2026311.09315.55311.07313.66313.66-0.69%300
Oct 7, 2026321.49321.49311.09315.83315.830.14%386
Oct 6, 2026321.25321.25312.36315.39315.39-0.75%102
Oct 5, 2026320.00324.68311.09317.76317.76-0.01%114
Oct 2, 2026309.00317.92301.30317.80317.802.89%158
Oct 1, 2026310.82315.25305.89308.88308.88-1.02%133
Sep 30, 2026315.00319.00310.22312.06312.060.02%209
Sep 29, 2026313.20313.43310.62312.00312.00-0.36%190
Sep 28, 2026310.00316.00306.00313.14313.14-0.08%373
Sep 25, 2026319.25319.25311.11313.38313.38-0.03%141
Sep 24, 2026322.39322.39311.86313.48313.48-1.02%164
Sep 23, 2026315.50317.35310.36316.71316.711.02%142
Sep 22, 2026309.15315.16308.40313.50313.501.37%226
Sep 21, 2026314.15317.10308.00309.26309.26-2.04%442
Sep 18, 2026317.09321.09314.00315.70315.70-0.94%281
Sep 17, 2026321.52323.10315.50318.69318.69-0.51%420
Sep 16, 2026318.00330.50318.00320.32320.32-0.37%104
Sep 15, 2026320.05323.16317.89321.51321.510.40%422
Sep 14, 2026319.25326.10311.04320.24320.24-0.85%209
Sep 11, 2026319.95327.30319.95322.97322.970.18%265
Sep 10, 2026318.83328.10318.83322.40322.40-0.31%42
Sep 9, 2026323.95331.10322.69323.39323.39-1.82%96
Sep 8, 2026338.59338.59321.90329.38329.38-0.06%314
Sep 4, 2026320.00331.80320.00329.58329.58-0.34%173
Sep 3, 2026337.10337.10324.52330.71330.71-0.28%392
Sep 2, 2026332.96337.10327.20331.64331.64-0.32%187
Sep 1, 2026349.76350.40330.58332.70332.70-3.29%420
Aug 31, 2026337.91350.40337.91344.03344.03-0.98%218
Aug 28, 2026350.40350.40346.00347.44347.44-0.47%230
Aug 27, 2026344.94357.50341.52349.09349.09-1.54%67
Aug 26, 2026348.20355.99340.23354.54354.540.89%348
Aug 25, 2026357.50357.50349.76351.43351.430.27%211