Norfolk Southern Corporation (LON:0K8M)
London · Delayed Price · Currency is GBP · Price in USD 352.35
+5.76 (1.66%)
Jul 24, 2026, 5:11 PM GMT
LON:0K8M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 353.51 | 360.00 | 345.56 | 351.34 | 351.34 | 1.37% | 987 |
| Jul 23, 2026 | 341.56 | 359.11 | 328.00 | 346.59 | 346.59 | 4.39% | 1,336 |
| Jul 22, 2026 | 331.20 | 339.42 | 324.00 | 332.00 | 332.00 | -0.73% | 371 |
| Jul 21, 2026 | 341.00 | 341.00 | 330.24 | 334.45 | 334.45 | -0.30% | 585 |
| Jul 20, 2026 | 346.83 | 356.99 | 335.38 | 335.47 | 335.47 | -1.31% | 1,765 |
| Jul 17, 2026 | 334.72 | 347.27 | 334.72 | 339.92 | 339.92 | 0.36% | 3,798 |
| Jul 16, 2026 | 336.98 | 339.38 | 327.44 | 338.69 | 338.69 | 3.41% | 137 |
| Jul 15, 2026 | 330.00 | 330.00 | 324.27 | 327.53 | 327.53 | 0.31% | 218 |
| Jul 14, 2026 | 328.50 | 328.64 | 325.60 | 326.52 | 326.52 | -0.68% | 103 |
| Jul 13, 2026 | 327.47 | 333.57 | 316.25 | 328.77 | 328.77 | 0.62% | 187 |
| Jul 10, 2026 | 325.00 | 327.13 | 322.96 | 326.73 | 326.73 | 0.88% | 259 |
| Jul 9, 2026 | 321.39 | 323.89 | 316.93 | 323.89 | 323.89 | 1.71% | 101 |
| Jul 8, 2026 | 314.26 | 324.82 | 314.26 | 318.45 | 318.45 | -1.00% | 185 |
| Jul 7, 2026 | 324.51 | 325.09 | 321.07 | 321.66 | 321.66 | 0.04% | 109 |
| Jul 6, 2026 | 323.00 | 324.31 | 319.42 | 321.53 | 321.53 | -0.45% | 32 |
| Jul 2, 2026 | 321.65 | 323.35 | 317.51 | 322.97 | 322.97 | 0.99% | 15 |
| Jul 1, 2026 | 311.92 | 319.79 | 311.92 | 319.79 | 319.79 | 1.04% | 821 |
| Jun 30, 2026 | 316.67 | 317.05 | 312.92 | 316.50 | 316.50 | 0.75% | 3,836 |
| Jun 29, 2026 | 314.33 | 316.00 | 309.38 | 314.14 | 314.14 | 0.59% | 255 |
| Jun 26, 2026 | 313.52 | 313.57 | 306.01 | 312.29 | 312.29 | 0.64% | 250 |
| Jun 25, 2026 | 306.78 | 311.88 | 306.78 | 310.30 | 310.30 | 2.04% | 147 |
| Jun 24, 2026 | 306.04 | 307.34 | 302.91 | 304.09 | 304.09 | -0.28% | 235 |
| Jun 23, 2026 | 308.99 | 308.99 | 303.00 | 304.95 | 304.95 | -0.25% | 25 |
| Jun 22, 2026 | 298.01 | 305.88 | 296.00 | 305.71 | 305.71 | 1.37% | 127 |
| Jun 18, 2026 | 304.45 | 304.75 | 300.01 | 301.57 | 301.57 | 0.25% | 137 |
| Jun 17, 2026 | 313.77 | 313.77 | 300.82 | 300.82 | 300.82 | -2.92% | 732 |
| Jun 16, 2026 | 312.60 | 312.60 | 309.19 | 309.88 | 309.88 | -0.23% | 66 |
| Jun 15, 2026 | 308.19 | 320.09 | 308.19 | 310.58 | 310.58 | -1.34% | 8 |
| Jun 12, 2026 | 313.44 | 315.45 | 308.98 | 314.81 | 314.81 | 1.55% | 58 |
| Jun 11, 2026 | 320.00 | 320.00 | 308.49 | 310.02 | 310.02 | -0.18% | 80 |
| Jun 10, 2026 | 309.55 | 315.21 | 309.23 | 310.58 | 310.58 | -0.26% | 73 |
| Jun 9, 2026 | 309.50 | 315.06 | 309.50 | 311.40 | 311.40 | 0.31% | 66 |
| Jun 8, 2026 | 311.61 | 318.50 | 310.17 | 310.43 | 310.43 | -1.34% | 132 |
| Jun 5, 2026 | 310.10 | 317.91 | 308.08 | 314.65 | 314.65 | 3.39% | 517 |
| Jun 4, 2026 | 316.58 | 316.58 | 303.10 | 304.33 | 304.33 | -1.30% | 491 |
| Jun 3, 2026 | 302.45 | 311.07 | 302.45 | 308.35 | 308.35 | 0.59% | 22 |
| Jun 2, 2026 | 295.42 | 308.98 | 295.42 | 306.54 | 306.54 | 0.83% | 199 |
| Jun 1, 2026 | 302.75 | 316.58 | 301.48 | 304.01 | 304.01 | -0.64% | 1,104 |
| May 29, 2026 | 307.88 | 315.19 | 302.21 | 305.97 | 305.97 | -1.57% | 829 |
| May 28, 2026 | 325.00 | 325.00 | 306.80 | 310.85 | 310.85 | -3.89% | 357 |
| May 27, 2026 | 327.77 | 327.77 | 320.04 | 323.42 | 323.42 | 1.31% | 119 |
| May 26, 2026 | 317.61 | 319.67 | 312.68 | 319.24 | 319.24 | 1.26% | 87 |
| May 22, 2026 | 302.09 | 316.15 | 302.09 | 315.26 | 315.26 | 1.23% | 147 |
| May 21, 2026 | 321.14 | 321.14 | 310.92 | 311.42 | 311.42 | -1.21% | 30 |
| May 20, 2026 | 318.97 | 318.97 | 314.69 | 315.25 | 315.25 | -1.60% | 11 |
| May 19, 2026 | 320.08 | 320.38 | 315.84 | 320.38 | 320.38 | 0.21% | 33 |
| May 18, 2026 | 307.38 | 320.44 | 307.38 | 319.71 | 319.71 | 1.57% | 98 |
| May 15, 2026 | 312.15 | 318.04 | 310.65 | 314.77 | 314.77 | -0.07% | 39 |
| May 14, 2026 | 300.60 | 314.99 | 300.60 | 314.99 | 314.99 | 1.29% | 80 |
| May 13, 2026 | 314.16 | 316.61 | 309.00 | 310.99 | 310.99 | -0.50% | 61 |