Norfolk Southern Corporation (LON:0K8M)
London · Delayed Price · Currency is GBP · Price in USD 332.00
-7.75 (-2.28%)
Aug 14, 2026, 12:59 PM GMT
LON:0K8M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 334.55 | 340.07 | 332.00 | 339.75 | 339.75 | 1.40% | 71 |
| Aug 12, 2026 | 327.11 | 336.87 | 327.11 | 335.05 | 335.05 | -0.11% | 104 |
| Aug 11, 2026 | 328.78 | 337.89 | 328.78 | 335.41 | 335.41 | -0.27% | 6,115 |
| Aug 10, 2026 | 337.59 | 337.69 | 331.00 | 336.32 | 336.32 | -0.20% | 159 |
| Aug 7, 2026 | 340.74 | 343.11 | 326.82 | 337.00 | 337.00 | -1.00% | 447 |
| Aug 6, 2026 | 340.14 | 345.07 | 336.00 | 341.74 | 340.39 | 0.48% | 219 |
| Aug 5, 2026 | 339.60 | 343.62 | 332.00 | 340.12 | 338.77 | 0.05% | 295 |
| Aug 4, 2026 | 339.50 | 342.20 | 332.00 | 339.95 | 338.61 | 1.52% | 274 |
| Aug 3, 2026 | 340.49 | 343.67 | 334.00 | 334.86 | 333.54 | -0.24% | 662 |
| Jul 31, 2026 | 333.00 | 338.07 | 327.74 | 335.67 | 334.35 | 1.04% | 113 |
| Jul 30, 2026 | 340.49 | 341.05 | 328.71 | 332.23 | 330.92 | -1.06% | 423 |
| Jul 29, 2026 | 340.01 | 349.90 | 334.64 | 335.78 | 334.45 | -1.94% | 453 |
| Jul 28, 2026 | 349.05 | 351.05 | 341.28 | 342.44 | 341.09 | 0.08% | 204 |
| Jul 27, 2026 | 354.83 | 364.95 | 341.83 | 342.18 | 340.83 | -2.61% | 320 |
| Jul 24, 2026 | 353.51 | 360.00 | 345.56 | 351.34 | 349.95 | 1.37% | 987 |
| Jul 23, 2026 | 341.56 | 359.11 | 328.00 | 346.59 | 345.22 | 4.39% | 1,336 |
| Jul 22, 2026 | 331.20 | 339.42 | 324.00 | 332.00 | 330.69 | -0.73% | 371 |
| Jul 21, 2026 | 341.00 | 341.00 | 330.24 | 334.45 | 333.13 | -0.30% | 585 |
| Jul 20, 2026 | 346.83 | 356.99 | 335.38 | 335.47 | 334.15 | -1.31% | 1,765 |
| Jul 17, 2026 | 334.72 | 347.27 | 334.72 | 339.92 | 338.58 | 0.36% | 3,798 |
| Jul 16, 2026 | 336.98 | 339.38 | 327.44 | 338.69 | 337.35 | 3.41% | 137 |
| Jul 15, 2026 | 330.00 | 330.00 | 324.27 | 327.53 | 326.24 | 0.31% | 218 |
| Jul 14, 2026 | 328.50 | 328.64 | 325.60 | 326.52 | 325.23 | -0.68% | 103 |
| Jul 13, 2026 | 327.47 | 333.57 | 316.25 | 328.77 | 327.47 | 0.62% | 187 |
| Jul 10, 2026 | 325.00 | 327.13 | 322.96 | 326.73 | 325.44 | 0.88% | 259 |
| Jul 9, 2026 | 321.39 | 323.89 | 316.93 | 323.89 | 322.61 | 1.71% | 101 |
| Jul 8, 2026 | 314.26 | 324.82 | 314.26 | 318.45 | 317.19 | -1.00% | 185 |
| Jul 7, 2026 | 324.51 | 325.09 | 321.07 | 321.66 | 320.39 | 0.04% | 109 |
| Jul 6, 2026 | 323.00 | 324.31 | 319.42 | 321.53 | 320.26 | -0.45% | 32 |
| Jul 2, 2026 | 321.65 | 323.35 | 317.51 | 322.97 | 321.70 | 0.99% | 15 |
| Jul 1, 2026 | 311.92 | 319.79 | 311.92 | 319.79 | 318.53 | 1.04% | 821 |
| Jun 30, 2026 | 316.67 | 317.05 | 312.92 | 316.50 | 315.25 | 0.75% | 3,836 |
| Jun 29, 2026 | 314.33 | 316.00 | 309.38 | 314.14 | 312.90 | 0.59% | 255 |
| Jun 26, 2026 | 313.52 | 313.57 | 306.01 | 312.29 | 311.06 | 0.64% | 250 |
| Jun 25, 2026 | 306.78 | 311.88 | 306.78 | 310.30 | 309.08 | 2.04% | 147 |
| Jun 24, 2026 | 306.04 | 307.34 | 302.91 | 304.09 | 302.89 | -0.28% | 235 |
| Jun 23, 2026 | 308.99 | 308.99 | 303.00 | 304.95 | 303.75 | -0.25% | 25 |
| Jun 22, 2026 | 298.01 | 305.88 | 296.00 | 305.71 | 304.50 | 1.37% | 127 |
| Jun 18, 2026 | 304.45 | 304.75 | 300.01 | 301.57 | 300.38 | 0.25% | 137 |
| Jun 17, 2026 | 313.77 | 313.77 | 300.82 | 300.82 | 299.63 | -2.92% | 732 |
| Jun 16, 2026 | 312.60 | 312.60 | 309.19 | 309.88 | 308.66 | -0.23% | 66 |
| Jun 15, 2026 | 308.19 | 320.09 | 308.19 | 310.58 | 309.35 | -1.34% | 8 |
| Jun 12, 2026 | 313.44 | 315.45 | 308.98 | 314.81 | 313.57 | 1.55% | 58 |
| Jun 11, 2026 | 320.00 | 320.00 | 308.49 | 310.02 | 308.79 | -0.18% | 80 |
| Jun 10, 2026 | 309.55 | 315.21 | 309.23 | 310.58 | 309.35 | -0.26% | 73 |
| Jun 9, 2026 | 309.50 | 315.06 | 309.50 | 311.40 | 310.17 | 0.31% | 66 |
| Jun 8, 2026 | 311.61 | 318.50 | 310.17 | 310.43 | 309.20 | -1.34% | 132 |
| Jun 5, 2026 | 310.10 | 317.91 | 308.08 | 314.65 | 313.41 | 3.39% | 517 |
| Jun 4, 2026 | 316.58 | 316.58 | 303.10 | 304.33 | 303.13 | -1.30% | 491 |
| Jun 3, 2026 | 302.45 | 311.07 | 302.45 | 308.35 | 307.13 | 0.59% | 22 |