Skip to main content
logo
Norfolk Southern Corporation (LON:0K8M)
London flag London · Delayed Price · Currency is GBP · Price in USD
322.97
+3.18 (0.99%)
Jul 2, 2026, 5:39 PM GMT

LON:0K8M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 2026321.65323.35317.51322.97322.970.99%15
Jul 1, 2026311.92319.79311.92319.79319.791.04%821
Jun 30, 2026316.67317.05312.92316.50316.500.75%3,836
Jun 29, 2026314.33316.00309.38314.14314.140.59%255
Jun 26, 2026313.52313.57306.01312.29312.290.64%250
Jun 25, 2026306.78311.88306.78310.30310.302.04%147
Jun 24, 2026306.04307.34302.91304.09304.09-0.28%235
Jun 23, 2026308.99308.99303.00304.95304.95-0.25%25
Jun 22, 2026298.01305.88296.00305.71305.711.37%127
Jun 18, 2026304.45304.75300.01301.57301.570.25%137
Jun 17, 2026313.77313.77300.82300.82300.82-2.92%732
Jun 16, 2026312.60312.60309.19309.88309.88-0.23%66
Jun 15, 2026308.19320.09308.19310.58310.58-1.34%8
Jun 12, 2026313.44315.45308.98314.81314.811.55%58
Jun 11, 2026320.00320.00308.49310.02310.02-0.18%80
Jun 10, 2026309.55315.21309.23310.58310.58-0.26%73
Jun 9, 2026309.50315.06309.50311.40311.400.31%66
Jun 8, 2026311.61318.50310.17310.43310.43-1.34%132
Jun 5, 2026310.10317.91308.08314.65314.653.39%517
Jun 4, 2026316.58316.58303.10304.33304.33-1.30%491
Jun 3, 2026302.45311.07302.45308.35308.350.59%22
Jun 2, 2026295.42308.98295.42306.54306.540.83%199
Jun 1, 2026302.75316.58301.48304.01304.01-0.64%1,104
May 29, 2026307.88315.19302.21305.97305.97-1.57%829
May 28, 2026325.00325.00306.80310.85310.85-3.89%357
May 27, 2026327.77327.77320.04323.42323.421.31%119
May 26, 2026317.61319.67312.68319.24319.241.26%87
May 22, 2026302.09316.15302.09315.26315.261.23%147
May 21, 2026321.14321.14310.92311.42311.42-1.21%30
May 20, 2026318.97318.97314.69315.25315.25-1.60%11
May 19, 2026320.08320.38315.84320.38320.380.21%33
May 18, 2026307.38320.44307.38319.71319.711.57%98
May 15, 2026312.15318.04310.65314.77314.77-0.07%39
May 14, 2026300.60314.99300.60314.99314.991.29%80
May 13, 2026314.16316.61309.00310.99310.99-0.50%61
May 12, 2026307.76314.00307.76312.54312.54-0.10%84
May 11, 2026317.43317.43308.75312.86312.86-0.45%37
May 8, 2026310.61314.60310.61314.27314.270.17%51
May 7, 2026308.03320.00308.03315.09313.75-1.17%87
May 6, 2026318.05318.82309.18318.82317.462.03%58
May 5, 2026311.76315.32310.00312.47311.14-0.28%232
May 4, 2026312.00317.28312.00313.36312.03-0.94%15
May 1, 2026319.00319.00313.00316.32314.971.02%44
Apr 30, 2026303.33316.43303.33313.14311.81-0.19%5
Apr 29, 2026322.40322.40309.35313.73312.40-1.25%63
Apr 28, 2026321.00324.94317.62317.71316.360.28%43
Apr 27, 2026314.15323.09314.15316.81315.46-1.16%97
Apr 24, 2026322.50323.74311.03320.53319.170.58%270
Apr 23, 2026303.38318.84302.72318.68317.325.79%381
Apr 22, 2026306.42306.42301.25301.25299.97-0.20%12