Norfolk Southern Corporation (LON:0K8M)
London · Delayed Price · Currency is GBP · Price in USD 319.33
+0.43 (0.13%)
Oct 13, 2026, 5:09 PM GMT
LON:0K8M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 323.85 | 323.85 | 315.72 | 319.33 | 319.33 | 0.13% | 232 |
| Oct 12, 2026 | 313.87 | 326.88 | 313.30 | 318.90 | 318.90 | 0.48% | 66 |
| Oct 9, 2026 | 313.32 | 321.43 | 313.32 | 317.39 | 317.39 | 1.19% | 62 |
| Oct 8, 2026 | 311.09 | 315.55 | 311.07 | 313.66 | 313.66 | -0.69% | 300 |
| Oct 7, 2026 | 321.49 | 321.49 | 311.09 | 315.83 | 315.83 | 0.14% | 386 |
| Oct 6, 2026 | 321.25 | 321.25 | 312.36 | 315.39 | 315.39 | -0.75% | 102 |
| Oct 5, 2026 | 320.00 | 324.68 | 311.09 | 317.76 | 317.76 | -0.01% | 114 |
| Oct 2, 2026 | 309.00 | 317.92 | 301.30 | 317.80 | 317.80 | 2.89% | 158 |
| Oct 1, 2026 | 310.82 | 315.25 | 305.89 | 308.88 | 308.88 | -1.02% | 133 |
| Sep 30, 2026 | 315.00 | 319.00 | 310.22 | 312.06 | 312.06 | 0.02% | 209 |
| Sep 29, 2026 | 313.20 | 313.43 | 310.62 | 312.00 | 312.00 | -0.36% | 190 |
| Sep 28, 2026 | 310.00 | 316.00 | 306.00 | 313.14 | 313.14 | -0.08% | 373 |
| Sep 25, 2026 | 319.25 | 319.25 | 311.11 | 313.38 | 313.38 | -0.03% | 141 |
| Sep 24, 2026 | 322.39 | 322.39 | 311.86 | 313.48 | 313.48 | -1.02% | 164 |
| Sep 23, 2026 | 315.50 | 317.35 | 310.36 | 316.71 | 316.71 | 1.02% | 142 |
| Sep 22, 2026 | 309.15 | 315.16 | 308.40 | 313.50 | 313.50 | 1.37% | 226 |
| Sep 21, 2026 | 314.15 | 317.10 | 308.00 | 309.26 | 309.26 | -2.04% | 442 |
| Sep 18, 2026 | 317.09 | 321.09 | 314.00 | 315.70 | 315.70 | -0.94% | 281 |
| Sep 17, 2026 | 321.52 | 323.10 | 315.50 | 318.69 | 318.69 | -0.51% | 420 |
| Sep 16, 2026 | 318.00 | 330.50 | 318.00 | 320.32 | 320.32 | -0.37% | 104 |
| Sep 15, 2026 | 320.05 | 323.16 | 317.89 | 321.51 | 321.51 | 0.40% | 422 |
| Sep 14, 2026 | 319.25 | 326.10 | 311.04 | 320.24 | 320.24 | -0.85% | 209 |
| Sep 11, 2026 | 319.95 | 327.30 | 319.95 | 322.97 | 322.97 | 0.18% | 265 |
| Sep 10, 2026 | 318.83 | 328.10 | 318.83 | 322.40 | 322.40 | -0.31% | 42 |
| Sep 9, 2026 | 323.95 | 331.10 | 322.69 | 323.39 | 323.39 | -1.82% | 96 |
| Sep 8, 2026 | 338.59 | 338.59 | 321.90 | 329.38 | 329.38 | -0.06% | 314 |
| Sep 4, 2026 | 320.00 | 331.80 | 320.00 | 329.58 | 329.58 | -0.34% | 173 |
| Sep 3, 2026 | 337.10 | 337.10 | 324.52 | 330.71 | 330.71 | -0.28% | 392 |
| Sep 2, 2026 | 332.96 | 337.10 | 327.20 | 331.64 | 331.64 | -0.32% | 187 |
| Sep 1, 2026 | 349.76 | 350.40 | 330.58 | 332.70 | 332.70 | -3.29% | 420 |
| Aug 31, 2026 | 337.91 | 350.40 | 337.91 | 344.03 | 344.03 | -0.98% | 218 |
| Aug 28, 2026 | 350.40 | 350.40 | 346.00 | 347.44 | 347.44 | -0.47% | 230 |
| Aug 27, 2026 | 344.94 | 357.50 | 341.52 | 349.09 | 349.09 | -1.54% | 67 |
| Aug 26, 2026 | 348.20 | 355.99 | 340.23 | 354.54 | 354.54 | 0.89% | 348 |
| Aug 25, 2026 | 357.50 | 357.50 | 349.76 | 351.43 | 351.43 | 0.27% | 211 |
| Aug 24, 2026 | 355.55 | 355.55 | 342.92 | 350.48 | 350.48 | 0.48% | 319 |
| Aug 21, 2026 | 345.51 | 352.10 | 345.51 | 348.80 | 348.80 | -0.41% | 1,161 |
| Aug 20, 2026 | 349.30 | 351.93 | 341.59 | 350.25 | 350.25 | 0.80% | 55 |
| Aug 19, 2026 | 342.01 | 354.57 | 338.52 | 347.48 | 347.48 | 1.89% | 208 |
| Aug 18, 2026 | 345.28 | 346.52 | 336.95 | 341.05 | 341.05 | -0.45% | 180 |
| Aug 17, 2026 | 342.06 | 343.40 | 331.00 | 342.58 | 342.58 | 2.05% | 240 |
| Aug 14, 2026 | 339.50 | 341.04 | 332.00 | 335.70 | 335.70 | -1.19% | 86 |
| Aug 13, 2026 | 334.55 | 340.07 | 332.00 | 339.75 | 339.75 | 1.40% | 71 |
| Aug 12, 2026 | 327.11 | 336.87 | 327.11 | 335.05 | 335.05 | -0.11% | 104 |
| Aug 11, 2026 | 328.78 | 337.89 | 328.78 | 335.41 | 335.41 | -0.27% | 6,115 |
| Aug 10, 2026 | 337.59 | 337.69 | 331.00 | 336.32 | 336.32 | -0.20% | 159 |
| Aug 7, 2026 | 340.74 | 343.11 | 326.82 | 337.00 | 337.00 | -1.00% | 447 |
| Aug 6, 2026 | 340.14 | 345.07 | 336.00 | 341.74 | 340.39 | 0.48% | 219 |
| Aug 5, 2026 | 339.60 | 343.62 | 332.00 | 340.12 | 338.77 | 0.05% | 295 |
| Aug 4, 2026 | 339.50 | 342.20 | 332.00 | 339.95 | 338.61 | 1.52% | 274 |