LON:0K8M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	314.15	323.09	314.15	316.81	316.81	-1.16%	97
Apr 24, 2026	322.50	323.74	311.03	320.53	320.53	0.58%	270
Apr 23, 2026	303.38	318.84	302.72	318.68	318.68	5.79%	381
Apr 22, 2026	306.42	306.42	301.25	301.25	301.25	-0.20%	12
Apr 21, 2026	314.50	314.50	301.55	301.85	301.85	-0.88%	90
Apr 20, 2026	303.89	306.14	299.36	304.53	304.53	-0.04%	167
Apr 17, 2026	302.63	308.11	300.23	304.64	304.64	1.18%	165
Apr 16, 2026	291.00	303.10	291.00	301.09	301.09	0.84%	134
Apr 15, 2026	297.89	303.10	296.00	298.58	298.58	-0.16%	117
Apr 14, 2026	300.62	302.28	293.00	299.05	299.05	1.21%	82
Apr 13, 2026	293.21	298.31	293.21	295.48	295.48	0.05%	43
Apr 10, 2026	291.01	297.52	291.01	295.34	295.34	-0.39%	214
Apr 9, 2026	296.85	302.28	290.53	296.50	296.50	1.04%	171
Apr 8, 2026	290.00	294.90	290.00	293.45	293.45	1.60%	23
Apr 7, 2026	291.20	291.20	282.60	288.83	288.83	0.11%	121
Apr 2, 2026	287.33	288.51	284.00	288.51	288.51	-0.47%	73
Apr 1, 2026	292.22	292.22	286.04	289.87	289.87	1.31%	29
Mar 31, 2026	285.56	287.55	279.28	286.11	286.11	0.37%	58
Mar 30, 2026	274.73	287.99	274.72	285.05	285.05	0.37%	201
Mar 27, 2026	284.03	284.52	279.87	284.01	284.01	0.52%	155
Mar 26, 2026	272.58	286.84	272.58	282.54	282.54	-0.84%	80
Mar 25, 2026	287.64	287.64	283.50	284.93	284.93	-0.14%	102
Mar 24, 2026	275.32	287.96	275.32	285.34	285.34	-0.48%	141
Mar 23, 2026	282.84	297.51	282.84	286.71	286.71	2.15%	970
Mar 20, 2026	282.30	282.30	276.76	280.68	280.68	0.39%	61
Mar 19, 2026	275.62	288.00	275.62	279.59	279.59	-2.19%	144
Mar 18, 2026	294.35	295.38	285.16	285.84	285.84	-2.22%	478
Mar 17, 2026	296.18	296.18	289.99	292.33	292.33	-0.02%	58
Mar 16, 2026	281.59	297.66	281.59	292.39	292.39	1.23%	12
Mar 13, 2026	290.25	294.19	288.67	288.85	288.85	-1.36%	43
Mar 12, 2026	303.00	303.00	292.46	292.83	292.83	-1.89%	209
Mar 11, 2026	296.17	301.97	294.41	298.46	298.46	-1.12%	81
Mar 10, 2026	298.36	304.97	298.36	301.83	301.83	0.72%	88
Mar 9, 2026	303.95	303.95	295.60	299.66	299.66	-0.76%	192
Mar 6, 2026	312.23	312.23	301.95	301.95	301.95	-3.43%	208
Mar 5, 2026	318.00	318.00	311.15	312.67	312.67	-1.82%	54
Mar 4, 2026	318.78	318.78	315.41	318.48	318.48	1.33%	196
Mar 3, 2026	317.00	317.04	309.65	314.31	314.31	-0.67%	71
Mar 2, 2026	309.25	317.00	309.21	316.42	316.42	0.92%	168
Feb 27, 2026	314.00	315.30	310.25	313.53	313.53	-0.09%	286
Feb 26, 2026	309.21	314.86	309.21	313.82	313.82	0.45%	9
Feb 25, 2026	313.35	317.00	310.55	312.42	312.42	-0.93%	115
Feb 24, 2026	317.22	317.22	310.75	315.34	315.34	0.96%	110
Feb 23, 2026	326.40	326.40	311.70	312.33	312.33	-1.31%	251
Feb 20, 2026	316.24	317.72	312.76	316.48	316.48	0.91%	542
Feb 19, 2026	312.27	318.00	312.27	313.63	313.63	-0.98%	141
Feb 18, 2026	315.18	319.32	311.45	316.75	316.75	0.05%	70
Feb 17, 2026	321.77	321.77	311.51	316.60	316.60	0.42%	74
Feb 13, 2026	314.54	316.57	312.74	315.28	315.28	0.81%	50
Feb 12, 2026	311.70	321.14	311.70	312.74	312.74	-1.59%	113