LON:0K8M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	337.10	337.10	326.95	337.10	-	1.65%	1
Sep 2, 2026	332.96	337.10	327.20	331.64	331.64	-0.32%	187
Sep 1, 2026	349.76	350.40	330.58	332.70	332.70	-3.29%	420
Aug 31, 2026	337.91	350.40	337.91	344.03	344.03	-0.98%	218
Aug 28, 2026	350.40	350.40	346.00	347.44	347.44	-0.47%	230
Aug 27, 2026	344.94	357.50	341.52	349.09	349.09	-1.54%	67
Aug 26, 2026	348.20	355.99	340.23	354.54	354.54	0.89%	348
Aug 25, 2026	357.50	357.50	349.76	351.43	351.43	0.27%	211
Aug 24, 2026	355.55	355.55	342.92	350.48	350.48	0.48%	319
Aug 21, 2026	345.51	352.10	345.51	348.80	348.80	-0.41%	1,161
Aug 20, 2026	349.30	351.93	341.59	350.25	350.25	0.80%	55
Aug 19, 2026	342.01	354.57	338.52	347.48	347.48	1.89%	208
Aug 18, 2026	345.28	346.52	336.95	341.05	341.05	-0.45%	180
Aug 17, 2026	342.06	343.40	331.00	342.58	342.58	2.05%	240
Aug 14, 2026	339.50	341.04	332.00	335.70	335.70	-1.19%	86
Aug 13, 2026	334.55	340.07	332.00	339.75	339.75	1.40%	71
Aug 12, 2026	327.11	336.87	327.11	335.05	335.05	-0.11%	104
Aug 11, 2026	328.78	337.89	328.78	335.41	335.41	-0.27%	6,115
Aug 10, 2026	337.59	337.69	331.00	336.32	336.32	-0.20%	159
Aug 7, 2026	340.74	343.11	326.82	337.00	337.00	-1.00%	447
Aug 6, 2026	340.14	345.07	336.00	341.74	340.39	0.48%	219
Aug 5, 2026	339.60	343.62	332.00	340.12	338.77	0.05%	295
Aug 4, 2026	339.50	342.20	332.00	339.95	338.61	1.52%	274
Aug 3, 2026	340.49	343.67	334.00	334.86	333.54	-0.24%	662
Jul 31, 2026	333.00	338.07	327.74	335.67	334.35	1.04%	113
Jul 30, 2026	340.49	341.05	328.71	332.23	330.92	-1.06%	423
Jul 29, 2026	340.01	349.90	334.64	335.78	334.45	-1.94%	453
Jul 28, 2026	349.05	351.05	341.28	342.44	341.09	0.08%	204
Jul 27, 2026	354.83	364.95	341.83	342.18	340.83	-2.61%	320
Jul 24, 2026	353.51	360.00	345.56	351.34	349.95	1.37%	987
Jul 23, 2026	341.56	359.11	328.00	346.59	345.22	4.39%	1,336
Jul 22, 2026	331.20	339.42	324.00	332.00	330.69	-0.73%	371
Jul 21, 2026	341.00	341.00	330.24	334.45	333.13	-0.30%	585
Jul 20, 2026	346.83	356.99	335.38	335.47	334.15	-1.31%	1,765
Jul 17, 2026	334.72	347.27	334.72	339.92	338.58	0.36%	3,798
Jul 16, 2026	336.98	339.38	327.44	338.69	337.35	3.41%	137
Jul 15, 2026	330.00	330.00	324.27	327.53	326.24	0.31%	218
Jul 14, 2026	328.50	328.64	325.60	326.52	325.23	-0.68%	103
Jul 13, 2026	327.47	333.57	316.25	328.77	327.47	0.62%	187
Jul 10, 2026	325.00	327.13	322.96	326.73	325.44	0.88%	259
Jul 9, 2026	321.39	323.89	316.93	323.89	322.61	1.71%	101
Jul 8, 2026	314.26	324.82	314.26	318.45	317.19	-1.00%	185
Jul 7, 2026	324.51	325.09	321.07	321.66	320.39	0.04%	109
Jul 6, 2026	323.00	324.31	319.42	321.53	320.26	-0.45%	32
Jul 2, 2026	321.65	323.35	317.51	322.97	321.70	0.99%	15
Jul 1, 2026	311.92	319.79	311.92	319.79	318.53	1.04%	821
Jun 30, 2026	316.67	317.05	312.92	316.50	315.25	0.75%	3,836
Jun 29, 2026	314.33	316.00	309.38	314.14	312.90	0.59%	255
Jun 26, 2026	313.52	313.57	306.01	312.29	311.06	0.64%	250
Jun 25, 2026	306.78	311.88	306.78	310.30	309.08	2.04%	147