Norfolk Southern Corporation (LON:0K8M)
London · Delayed Price · Currency is GBP · Price in USD 315.84
+2.34 (0.75%)
Sep 23, 2026, 5:05 PM GMT
LON:0K8M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 315.50 | 317.35 | 310.36 | 315.96 | 315.96 | 0.79% | 119 |
| Sep 22, 2026 | 309.15 | 315.16 | 308.40 | 313.50 | 313.50 | 1.37% | 226 |
| Sep 21, 2026 | 314.15 | 317.10 | 308.00 | 309.26 | 309.26 | -2.04% | 442 |
| Sep 18, 2026 | 317.09 | 321.09 | 314.00 | 315.70 | 315.70 | -0.94% | 281 |
| Sep 17, 2026 | 321.52 | 323.10 | 315.50 | 318.69 | 318.69 | -0.51% | 420 |
| Sep 16, 2026 | 318.00 | 330.50 | 318.00 | 320.32 | 320.32 | -0.37% | 104 |
| Sep 15, 2026 | 320.05 | 323.16 | 317.89 | 321.51 | 321.51 | 0.40% | 422 |
| Sep 14, 2026 | 319.25 | 326.10 | 311.04 | 320.24 | 320.24 | -0.85% | 209 |
| Sep 11, 2026 | 319.95 | 327.30 | 319.95 | 322.97 | 322.97 | 0.18% | 265 |
| Sep 10, 2026 | 318.83 | 328.10 | 318.83 | 322.40 | 322.40 | -0.31% | 42 |
| Sep 9, 2026 | 323.95 | 331.10 | 322.69 | 323.39 | 323.39 | -1.82% | 96 |
| Sep 8, 2026 | 338.59 | 338.59 | 321.90 | 329.38 | 329.38 | -0.06% | 314 |
| Sep 4, 2026 | 320.00 | 331.80 | 320.00 | 329.58 | 329.58 | -0.34% | 173 |
| Sep 3, 2026 | 337.10 | 337.10 | 324.52 | 330.71 | 330.71 | -0.28% | 392 |
| Sep 2, 2026 | 332.96 | 337.10 | 327.20 | 331.64 | 331.64 | -0.32% | 187 |
| Sep 1, 2026 | 349.76 | 350.40 | 330.58 | 332.70 | 332.70 | -3.29% | 420 |
| Aug 31, 2026 | 337.91 | 350.40 | 337.91 | 344.03 | 344.03 | -0.98% | 218 |
| Aug 28, 2026 | 350.40 | 350.40 | 346.00 | 347.44 | 347.44 | -0.47% | 230 |
| Aug 27, 2026 | 344.94 | 357.50 | 341.52 | 349.09 | 349.09 | -1.54% | 67 |
| Aug 26, 2026 | 348.20 | 355.99 | 340.23 | 354.54 | 354.54 | 0.89% | 348 |
| Aug 25, 2026 | 357.50 | 357.50 | 349.76 | 351.43 | 351.43 | 0.27% | 211 |
| Aug 24, 2026 | 355.55 | 355.55 | 342.92 | 350.48 | 350.48 | 0.48% | 319 |
| Aug 21, 2026 | 345.51 | 352.10 | 345.51 | 348.80 | 348.80 | -0.41% | 1,161 |
| Aug 20, 2026 | 349.30 | 351.93 | 341.59 | 350.25 | 350.25 | 0.80% | 55 |
| Aug 19, 2026 | 342.01 | 354.57 | 338.52 | 347.48 | 347.48 | 1.89% | 208 |
| Aug 18, 2026 | 345.28 | 346.52 | 336.95 | 341.05 | 341.05 | -0.45% | 180 |
| Aug 17, 2026 | 342.06 | 343.40 | 331.00 | 342.58 | 342.58 | 2.05% | 240 |
| Aug 14, 2026 | 339.50 | 341.04 | 332.00 | 335.70 | 335.70 | -1.19% | 86 |
| Aug 13, 2026 | 334.55 | 340.07 | 332.00 | 339.75 | 339.75 | 1.40% | 71 |
| Aug 12, 2026 | 327.11 | 336.87 | 327.11 | 335.05 | 335.05 | -0.11% | 104 |
| Aug 11, 2026 | 328.78 | 337.89 | 328.78 | 335.41 | 335.41 | -0.27% | 6,115 |
| Aug 10, 2026 | 337.59 | 337.69 | 331.00 | 336.32 | 336.32 | -0.20% | 159 |
| Aug 7, 2026 | 340.74 | 343.11 | 326.82 | 337.00 | 337.00 | -1.00% | 447 |
| Aug 6, 2026 | 340.14 | 345.07 | 336.00 | 341.74 | 340.39 | 0.48% | 219 |
| Aug 5, 2026 | 339.60 | 343.62 | 332.00 | 340.12 | 338.77 | 0.05% | 295 |
| Aug 4, 2026 | 339.50 | 342.20 | 332.00 | 339.95 | 338.61 | 1.52% | 274 |
| Aug 3, 2026 | 340.49 | 343.67 | 334.00 | 334.86 | 333.54 | -0.24% | 662 |
| Jul 31, 2026 | 333.00 | 338.07 | 327.74 | 335.67 | 334.35 | 1.04% | 113 |
| Jul 30, 2026 | 340.49 | 341.05 | 328.71 | 332.23 | 330.92 | -1.06% | 423 |
| Jul 29, 2026 | 340.01 | 349.90 | 334.64 | 335.78 | 334.45 | -1.94% | 453 |
| Jul 28, 2026 | 349.05 | 351.05 | 341.28 | 342.44 | 341.09 | 0.08% | 204 |
| Jul 27, 2026 | 354.83 | 364.95 | 341.83 | 342.18 | 340.83 | -2.61% | 320 |
| Jul 24, 2026 | 353.51 | 360.00 | 345.56 | 351.34 | 349.95 | 1.37% | 987 |
| Jul 23, 2026 | 341.56 | 359.11 | 328.00 | 346.59 | 345.22 | 4.39% | 1,336 |
| Jul 22, 2026 | 331.20 | 339.42 | 324.00 | 332.00 | 330.69 | -0.73% | 371 |
| Jul 21, 2026 | 341.00 | 341.00 | 330.24 | 334.45 | 333.13 | -0.30% | 585 |
| Jul 20, 2026 | 346.83 | 356.99 | 335.38 | 335.47 | 334.15 | -1.31% | 1,765 |
| Jul 17, 2026 | 334.72 | 347.27 | 334.72 | 339.92 | 338.58 | 0.36% | 3,798 |
| Jul 16, 2026 | 336.98 | 339.38 | 327.44 | 338.69 | 337.35 | 3.41% | 137 |
| Jul 15, 2026 | 330.00 | 330.00 | 324.27 | 327.53 | 326.24 | 0.31% | 218 |