Skip to main content
logo
Norfolk Southern Corporation (LON:0K8M)
London flag London · Delayed Price · Currency is GBP · Price in USD
315.45
+5.44 (1.75%)
Jun 12, 2026, 5:04 PM GMT

LON:0K8M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026313.44315.45308.98314.81314.811.55%58
Jun 11, 2026320.00320.00308.49310.02310.02-0.18%80
Jun 10, 2026309.55315.21309.23310.58310.58-0.26%73
Jun 9, 2026309.50315.06309.50311.40311.400.31%66
Jun 8, 2026311.61318.50310.17310.43310.43-1.34%132
Jun 5, 2026310.10317.91308.08314.65314.653.39%517
Jun 4, 2026316.58316.58303.10304.33304.33-1.30%491
Jun 3, 2026302.45311.07302.45308.35308.350.59%22
Jun 2, 2026295.42308.98295.42306.54306.540.83%199
Jun 1, 2026302.75316.58301.48304.01304.01-0.64%1,104
May 29, 2026307.88315.19302.21305.97305.97-1.57%829
May 28, 2026325.00325.00306.80310.85310.85-3.89%357
May 27, 2026327.77327.77320.04323.42323.421.31%119
May 26, 2026317.61319.67312.68319.24319.241.26%87
May 22, 2026302.09316.15302.09315.26315.261.23%147
May 21, 2026321.14321.14310.92311.42311.42-1.21%30
May 20, 2026318.97318.97314.69315.25315.25-1.60%11
May 19, 2026320.08320.38315.84320.38320.380.21%33
May 18, 2026307.38320.44307.38319.71319.711.57%98
May 15, 2026312.15318.04310.65314.77314.77-0.07%39
May 14, 2026300.60314.99300.60314.99314.991.29%80
May 13, 2026314.16316.61309.00310.99310.99-0.50%61
May 12, 2026307.76314.00307.76312.54312.54-0.10%84
May 11, 2026317.43317.43308.75312.86312.86-0.45%37
May 8, 2026310.61314.60310.61314.27314.270.17%51
May 7, 2026308.03320.00308.03315.09313.75-1.17%87
May 6, 2026318.05318.82309.18318.82317.462.03%58
May 5, 2026311.76315.32310.00312.47311.14-0.28%232
May 4, 2026312.00317.28312.00313.36312.03-0.94%15
May 1, 2026319.00319.00313.00316.32314.971.02%44
Apr 30, 2026303.33316.43303.33313.14311.81-0.19%5
Apr 29, 2026322.40322.40309.35313.73312.40-1.25%63
Apr 28, 2026321.00324.94317.62317.71316.360.28%43
Apr 27, 2026314.15323.09314.15316.81315.46-1.16%97
Apr 24, 2026322.50323.74311.03320.53319.170.58%270
Apr 23, 2026303.38318.84302.72318.68317.325.79%381
Apr 22, 2026306.42306.42301.25301.25299.97-0.20%12
Apr 21, 2026314.50314.50301.55301.85300.57-0.88%90
Apr 20, 2026303.89306.14299.36304.53303.23-0.04%167
Apr 17, 2026302.63308.11300.23304.64303.341.18%165
Apr 16, 2026291.00303.10291.00301.09299.810.84%134
Apr 15, 2026297.89303.10296.00298.58297.31-0.16%117
Apr 14, 2026300.62302.28293.00299.05297.781.21%82
Apr 13, 2026293.21298.31293.21295.48294.220.05%43
Apr 10, 2026291.01297.52291.01295.34294.08-0.39%214
Apr 9, 2026296.85302.28290.53296.50295.241.04%171
Apr 8, 2026290.00294.90290.00293.45292.201.60%23
Apr 7, 2026291.20291.20282.60288.83287.600.11%121
Apr 2, 2026287.33288.51284.00288.51287.28-0.47%73
Apr 1, 2026292.22292.22286.04289.87288.641.31%29