LON:0K91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	179.91	179.91	176.55	178.17	178.17	0.33%	158
Nov 9, 2026	175.12	177.93	173.43	177.59	177.59	1.91%	373
Nov 6, 2026	170.42	174.87	170.42	174.26	174.26	0.96%	21
Nov 5, 2026	178.20	184.28	172.53	172.60	172.60	-1.85%	338
Nov 4, 2026	178.02	179.83	173.13	175.86	175.86	1.59%	488
Nov 3, 2026	172.88	173.85	170.81	173.10	173.10	1.29%	118
Nov 2, 2026	169.90	174.10	169.33	170.90	170.90	1.59%	52
Oct 30, 2026	171.80	173.40	168.22	168.22	168.22	-3.11%	91
Oct 29, 2026	171.50	176.34	171.50	173.61	173.61	1.37%	149
Oct 28, 2026	172.06	174.04	169.54	171.26	171.26	0.34%	39
Oct 27, 2026	171.90	175.00	170.09	170.68	170.68	0.15%	31
Oct 26, 2026	164.47	172.26	164.47	170.43	170.43	2.23%	101
Oct 23, 2026	162.50	167.18	162.20	166.71	166.71	1.09%	896
Oct 22, 2026	164.01	167.11	163.39	164.92	164.92	-1.12%	39
Oct 21, 2026	168.23	169.06	164.30	166.79	166.79	0.78%	775
Oct 20, 2026	166.76	166.76	161.61	165.50	165.50	0.15%	371
Oct 19, 2026	162.53	168.60	162.53	165.26	165.26	-0.45%	132
Oct 16, 2026	165.78	168.54	164.62	166.00	166.00	0.92%	83
Oct 15, 2026	161.85	168.02	161.58	164.49	164.49	2.48%	36
Oct 14, 2026	161.13	163.90	160.42	160.51	160.51	-4.39%	97
Oct 13, 2026	170.75	173.55	166.67	167.87	167.87	-1.06%	28
Oct 12, 2026	169.18	170.10	167.38	169.68	169.68	1.14%	7
Oct 9, 2026	170.65	170.65	167.41	167.76	167.76	-0.32%	41
Oct 8, 2026	168.54	170.47	167.10	168.30	168.30	0.18%	36
Oct 7, 2026	169.94	169.94	166.35	168.00	168.00	-1.01%	2
Oct 6, 2026	167.05	172.78	167.05	169.72	169.72	-0.68%	64
Oct 5, 2026	170.03	171.71	169.80	170.88	170.88	-0.30%	209
Oct 2, 2026	169.20	171.94	165.11	171.40	171.40	1.48%	21
Oct 1, 2026	170.51	171.87	166.36	168.90	168.90	-0.67%	58
Sep 30, 2026	172.00	172.50	169.82	170.04	170.04	-1.89%	2,174
Sep 29, 2026	173.56	176.24	172.20	173.31	173.31	-0.73%	67
Sep 28, 2026	176.48	176.48	172.50	174.58	174.58	0.63%	4
Sep 25, 2026	173.42	177.46	173.42	173.49	173.49	-0.66%	7
Sep 24, 2026	174.50	174.83	174.38	174.65	174.65	0.19%	3
Sep 23, 2026	174.21	175.88	168.93	174.32	174.32	-0.38%	17
Sep 22, 2026	177.52	181.87	172.88	174.98	174.98	-1.85%	138
Sep 21, 2026	179.61	181.86	174.61	178.28	178.28	1.00%	170
Sep 18, 2026	176.94	176.94	174.12	176.52	176.52	-0.64%	169
Sep 17, 2026	174.99	179.71	174.99	177.65	177.65	-0.45%	101
Sep 16, 2026	175.07	179.71	175.07	178.46	178.46	0.62%	27
Sep 15, 2026	179.77	182.41	175.79	177.35	177.35	-1.85%	160
Sep 14, 2026	187.30	190.09	180.53	180.70	180.70	-4.40%	178
Sep 11, 2026	187.56	189.94	183.98	189.02	189.02	1.01%	10
Sep 10, 2026	182.75	187.55	182.75	187.13	187.13	1.20%	4
Sep 9, 2026	189.36	189.36	182.59	184.92	184.92	-0.44%	319
Sep 8, 2026	183.00	187.50	183.00	185.74	185.74	-1.03%	13
Sep 4, 2026	184.87	188.07	184.87	187.67	187.67	1.02%	357
Sep 3, 2026	185.45	186.73	179.68	186.65	185.77	1.53%	27
Sep 2, 2026	180.68	186.89	180.68	183.83	182.96	0.37%	153
Sep 1, 2026	186.41	187.94	182.57	183.15	182.29	-1.67%	1,431