LON:0K91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	187.30	190.09	187.30	190.07	-	0.56%	1
Sep 11, 2026	187.56	189.94	183.98	189.02	189.02	1.01%	10
Sep 10, 2026	182.75	187.55	182.75	187.13	187.13	1.20%	4
Sep 9, 2026	189.36	189.36	182.59	184.92	184.92	-0.44%	319
Sep 8, 2026	183.00	187.50	183.00	185.74	185.74	-1.03%	13
Sep 4, 2026	184.87	188.07	184.87	187.67	187.67	1.02%	357
Sep 3, 2026	185.45	186.73	179.68	186.65	185.77	1.53%	27
Sep 2, 2026	180.68	186.89	180.68	183.83	182.96	0.37%	153
Sep 1, 2026	186.41	187.94	182.57	183.15	182.29	-1.67%	1,431
Aug 31, 2026	187.89	195.94	179.56	186.26	185.38	0.09%	7
Aug 28, 2026	197.00	197.00	185.55	186.09	185.21	-0.40%	3
Aug 27, 2026	196.69	196.69	180.51	186.83	185.95	-0.27%	30
Aug 26, 2026	186.82	188.75	186.27	187.34	186.46	0.32%	392
Aug 25, 2026	186.10	190.41	186.10	186.74	185.86	0.13%	48
Aug 24, 2026	185.18	187.71	182.52	186.50	185.62	0.78%	814
Aug 21, 2026	182.51	186.74	182.51	185.06	184.19	0.01%	7
Aug 20, 2026	186.69	187.29	182.99	185.04	184.17	-1.20%	19
Aug 19, 2026	189.86	192.42	187.28	187.28	186.40	-1.78%	64
Aug 18, 2026	190.20	196.69	190.01	190.68	189.78	-1.36%	16
Aug 17, 2026	191.41	193.78	188.01	193.30	192.39	1.14%	117
Aug 14, 2026	188.58	194.62	187.81	191.12	190.22	0.71%	278
Aug 13, 2026	188.30	192.79	188.00	189.78	188.88	-0.34%	336
Aug 12, 2026	181.14	192.00	181.14	190.43	189.53	0.96%	1,416
Aug 11, 2026	188.74	197.75	181.14	188.62	187.73	0.39%	51
Aug 10, 2026	190.63	193.99	182.00	187.89	187.00	1.34%	355
Aug 7, 2026	185.61	187.10	182.07	185.40	184.53	0.84%	195
Aug 6, 2026	183.46	187.41	183.09	183.85	182.99	-0.32%	1,253
Aug 5, 2026	177.90	185.67	177.90	184.45	183.58	0.73%	85
Aug 4, 2026	181.10	184.55	181.10	183.12	182.26	0.84%	29
Aug 3, 2026	184.01	185.00	175.07	181.59	180.73	-0.62%	1,725
Jul 31, 2026	180.61	183.89	178.29	182.73	181.86	0.49%	83
Jul 30, 2026	172.14	184.00	172.14	181.84	180.98	1.40%	1,164
Jul 29, 2026	178.00	181.92	177.81	179.33	178.48	-0.63%	104
Jul 28, 2026	183.79	184.00	180.11	180.47	179.62	-0.59%	1,426
Jul 27, 2026	177.81	185.00	177.81	181.55	180.69	0.65%	39
Jul 24, 2026	179.67	183.87	175.13	180.37	179.52	1.10%	340
Jul 23, 2026	178.55	178.55	174.55	178.41	177.57	0.01%	244
Jul 22, 2026	185.87	185.87	177.64	178.40	177.56	-3.55%	347
Jul 21, 2026	185.87	185.87	182.76	184.97	184.10	0.94%	300
Jul 20, 2026	189.94	189.94	182.25	183.24	182.38	-0.80%	21
Jul 17, 2026	186.13	187.60	181.17	184.71	183.84	-1.02%	537
Jul 16, 2026	194.00	194.00	186.61	186.61	185.73	-1.60%	34
Jul 15, 2026	183.13	190.67	183.13	189.64	188.75	1.96%	228
Jul 14, 2026	185.20	188.86	180.32	186.00	185.12	1.61%	479
Jul 13, 2026	185.75	185.75	180.06	183.06	182.20	-0.13%	70
Jul 10, 2026	182.00	185.00	182.00	183.29	182.43	-0.39%	427
Jul 9, 2026	181.23	185.23	180.51	184.01	183.14	3.05%	412
Jul 8, 2026	182.84	183.11	172.87	178.56	177.72	-1.30%	62
Jul 7, 2026	191.58	191.58	179.39	180.91	180.06	0.37%	100
Jul 6, 2026	177.91	180.92	175.66	180.24	179.39	2.87%	339