LON:0K91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	176.00	176.02	172.12	173.63	173.63	-1.22%	68
Jun 25, 2026	173.93	178.43	173.93	175.77	175.77	1.08%	253
Jun 24, 2026	175.75	176.20	171.00	173.89	173.89	-2.02%	1,441
Jun 23, 2026	170.67	177.67	170.67	177.48	177.48	2.01%	228
Jun 22, 2026	165.01	176.75	165.01	173.99	173.99	0.93%	45
Jun 18, 2026	171.36	178.76	171.36	172.38	172.38	-2.19%	906
Jun 17, 2026	175.00	176.26	175.00	176.24	176.24	0.50%	20
Jun 16, 2026	170.50	176.13	169.60	175.36	175.36	0.85%	16
Jun 15, 2026	174.34	179.39	172.82	173.88	173.88	0.27%	99
Jun 12, 2026	170.84	175.19	170.75	173.40	173.40	3.55%	231
Jun 11, 2026	167.65	167.66	165.90	167.46	167.46	0.20%	702
Jun 10, 2026	163.01	172.43	163.01	167.13	167.13	-1.97%	25
Jun 9, 2026	169.11	172.32	164.00	170.49	170.49	0.83%	209
Jun 8, 2026	164.75	173.72	164.75	169.09	169.09	-0.75%	334
Jun 5, 2026	174.22	175.00	170.33	170.37	170.37	-1.22%	52
Jun 4, 2026	167.65	174.99	167.17	173.28	172.48	3.28%	1,422
Jun 3, 2026	168.88	175.00	164.33	167.78	167.01	-0.47%	16
Jun 2, 2026	162.43	169.66	162.43	168.58	167.80	0.08%	8
Jun 1, 2026	164.66	169.11	164.00	168.45	167.67	1.15%	4,788
May 29, 2026	171.00	171.00	165.53	166.54	165.77	-1.19%	83
May 28, 2026	163.00	171.38	163.00	168.55	167.77	0.65%	300
May 27, 2026	168.84	172.00	167.46	167.46	166.69	-0.72%	112
May 26, 2026	171.00	171.00	163.75	168.67	167.89	0.51%	83
May 22, 2026	167.11	172.08	166.93	167.81	167.04	0.90%	39
May 21, 2026	165.48	166.32	161.60	166.32	165.55	0.36%	5
May 20, 2026	166.00	166.32	164.34	165.72	164.96	0.24%	4
May 19, 2026	166.00	166.00	163.21	165.32	164.56	0.09%	9
May 18, 2026	162.46	165.84	162.46	165.17	164.41	0.68%	3,583
May 15, 2026	159.18	165.50	159.18	164.06	163.30	0.19%	3
May 14, 2026	162.21	165.00	161.29	163.75	162.99	0.46%	6
May 13, 2026	163.14	163.90	160.99	163.00	162.25	0.56%	135
May 12, 2026	161.30	163.60	155.87	162.09	161.34	0.72%	22
May 11, 2026	160.00	164.79	159.47	160.93	160.19	0.34%	171
May 8, 2026	159.27	165.50	159.27	160.38	159.64	0.02%	157
May 7, 2026	158.44	166.94	158.44	160.35	159.61	-1.75%	53
May 6, 2026	164.46	165.64	159.02	163.20	162.45	1.09%	52
May 5, 2026	164.13	164.13	160.64	161.44	160.70	0.28%	55
May 4, 2026	164.48	166.40	160.98	160.98	160.24	-3.23%	293
May 1, 2026	166.00	168.34	165.11	166.35	165.58	-0.22%	59
Apr 30, 2026	159.88	166.81	159.88	166.72	165.95	2.00%	65
Apr 29, 2026	166.92	168.00	163.20	163.45	162.70	-1.68%	102
Apr 28, 2026	167.82	171.30	165.30	166.24	165.47	-0.08%	454
Apr 27, 2026	164.01	167.21	161.74	166.38	165.61	1.01%	138
Apr 24, 2026	169.59	169.59	163.99	164.72	163.96	-0.10%	201
Apr 23, 2026	168.88	169.81	162.01	164.89	164.13	-1.72%	85
Apr 22, 2026	178.39	178.39	167.56	167.78	167.01	-1.65%	365
Apr 21, 2026	158.80	171.20	158.00	170.60	169.81	7.55%	1,135
Apr 20, 2026	160.38	161.01	155.34	158.62	157.89	-1.39%	63
Apr 17, 2026	155.91	160.85	155.91	160.85	160.11	2.96%	2
Apr 16, 2026	153.14	157.86	153.14	156.23	155.51	-0.33%	10