LON:0K91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	162.43	169.09	162.43	168.99	-	0.32%	17
Jun 1, 2026	164.66	169.11	164.00	168.45	168.45	1.15%	4,788
May 29, 2026	171.00	171.00	165.53	166.54	166.54	-1.19%	83
May 28, 2026	163.00	171.38	163.00	168.55	168.55	0.65%	300
May 27, 2026	168.84	172.00	167.46	167.46	167.46	-0.72%	112
May 26, 2026	171.00	171.00	163.75	168.67	168.67	0.51%	83
May 22, 2026	167.11	172.08	166.93	167.81	167.81	0.90%	39
May 21, 2026	165.48	166.32	161.60	166.32	166.32	0.36%	5
May 20, 2026	166.00	166.32	164.34	165.72	165.72	0.24%	4
May 19, 2026	166.00	166.00	163.21	165.32	165.32	0.09%	9
May 18, 2026	162.46	165.84	162.46	165.17	165.17	0.68%	3,583
May 15, 2026	159.18	165.50	159.18	164.06	164.06	0.19%	3
May 14, 2026	162.21	165.00	161.29	163.75	163.75	0.46%	6
May 13, 2026	163.14	163.90	160.99	163.00	163.00	0.56%	135
May 12, 2026	161.30	163.60	155.87	162.09	162.09	0.72%	22
May 11, 2026	160.00	164.79	159.47	160.93	160.93	0.34%	171
May 8, 2026	159.27	165.50	159.27	160.38	160.38	0.02%	157
May 7, 2026	158.44	166.94	158.44	160.35	160.35	-1.75%	53
May 6, 2026	164.46	165.64	159.02	163.20	163.20	1.09%	52
May 5, 2026	164.13	164.13	160.64	161.44	161.44	0.28%	55
May 4, 2026	164.48	166.40	160.98	160.98	160.98	-3.23%	293
May 1, 2026	166.00	168.34	165.11	166.35	166.35	-0.22%	59
Apr 30, 2026	159.88	166.81	159.88	166.72	166.72	2.00%	65
Apr 29, 2026	166.92	168.00	163.20	163.45	163.45	-1.68%	102
Apr 28, 2026	167.82	171.30	165.30	166.24	166.24	-0.08%	454
Apr 27, 2026	164.01	167.21	161.74	166.38	166.38	1.01%	138
Apr 24, 2026	169.59	169.59	163.99	164.72	164.72	-0.10%	201
Apr 23, 2026	168.88	169.81	162.01	164.89	164.89	-1.72%	85
Apr 22, 2026	178.39	178.39	167.56	167.78	167.78	-1.65%	365
Apr 21, 2026	158.80	171.20	158.00	170.60	170.60	7.55%	1,135
Apr 20, 2026	160.38	161.01	155.34	158.62	158.62	-1.39%	63
Apr 17, 2026	155.91	160.85	155.91	160.85	160.85	2.96%	2
Apr 16, 2026	153.14	157.86	153.14	156.23	156.23	-0.33%	10
Apr 15, 2026	154.42	157.97	154.42	156.75	156.75	0.83%	128
Apr 14, 2026	153.99	155.47	153.24	155.46	155.46	1.89%	46
Apr 13, 2026	152.53	152.58	145.69	152.58	152.58	0.24%	19
Apr 10, 2026	153.53	153.66	151.90	152.22	152.22	0.13%	20
Apr 9, 2026	151.70	152.02	147.32	152.02	152.02	0.32%	40
Apr 8, 2026	149.50	151.58	148.26	151.54	151.54	4.23%	129
Apr 7, 2026	143.68	145.39	141.66	145.39	145.39	2.95%	83
Apr 2, 2026	137.88	141.23	137.88	141.23	141.23	-1.06%	1
Apr 1, 2026	139.16	143.09	139.16	142.75	142.75	4.07%	16
Mar 31, 2026	137.04	141.91	136.81	137.17	137.17	0.42%	8
Mar 30, 2026	133.92	137.07	133.92	136.60	136.60	0.81%	23
Mar 27, 2026	139.88	139.88	135.43	135.51	135.51	-1.76%	967
Mar 26, 2026	141.15	141.15	137.69	137.94	137.94	-1.67%	8
Mar 25, 2026	144.58	144.58	136.23	140.28	140.28	-0.31%	7
Mar 24, 2026	135.91	140.71	135.77	140.71	140.71	1.59%	5
Mar 23, 2026	129.49	139.21	129.49	138.51	138.51	2.53%	206
Mar 20, 2026	137.58	137.58	134.98	135.09	135.09	0.41%	205