LON:0K91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	163.14	163.14	163.14	163.14	-	0.65%	413
May 12, 2026	161.30	163.60	155.87	162.09	162.09	0.72%	22
May 11, 2026	160.00	164.79	159.47	160.93	160.93	0.34%	171
May 8, 2026	159.27	165.50	159.27	160.38	160.38	0.02%	157
May 7, 2026	158.44	166.94	158.44	160.35	160.35	-1.75%	53
May 6, 2026	164.46	165.64	159.02	163.20	163.20	1.09%	52
May 5, 2026	164.13	164.13	160.64	161.44	161.44	0.28%	55
May 4, 2026	164.48	166.40	160.98	160.98	160.98	-3.23%	293
May 1, 2026	166.00	168.34	165.11	166.35	166.35	-0.22%	59
Apr 30, 2026	159.88	166.81	159.88	166.72	166.72	2.00%	65
Apr 29, 2026	166.92	168.00	163.20	163.45	163.45	-1.68%	102
Apr 28, 2026	167.82	171.30	165.30	166.24	166.24	-0.08%	454
Apr 27, 2026	164.01	167.21	161.74	166.38	166.38	1.01%	138
Apr 24, 2026	169.59	169.59	163.99	164.72	164.72	-0.10%	201
Apr 23, 2026	168.88	169.81	162.01	164.89	164.89	-1.72%	85
Apr 22, 2026	178.39	178.39	167.56	167.78	167.78	-1.65%	365
Apr 21, 2026	158.80	171.20	158.00	170.60	170.60	7.55%	1,135
Apr 20, 2026	160.38	161.01	155.34	158.62	158.62	-1.39%	63
Apr 17, 2026	155.91	160.85	155.91	160.85	160.85	2.96%	2
Apr 16, 2026	153.14	157.86	153.14	156.23	156.23	-0.33%	10
Apr 15, 2026	154.42	157.97	154.42	156.75	156.75	0.83%	128
Apr 14, 2026	153.99	155.47	153.24	155.46	155.46	1.89%	46
Apr 13, 2026	152.53	152.58	145.69	152.58	152.58	0.24%	19
Apr 10, 2026	153.53	153.66	151.90	152.22	152.22	0.13%	20
Apr 9, 2026	151.70	152.02	147.32	152.02	152.02	0.32%	40
Apr 8, 2026	149.50	151.58	148.26	151.54	151.54	4.23%	129
Apr 7, 2026	143.68	145.39	141.66	145.39	145.39	2.95%	83
Apr 2, 2026	137.88	141.23	137.88	141.23	141.23	-1.06%	1
Apr 1, 2026	139.16	143.09	139.16	142.75	142.75	4.07%	16
Mar 31, 2026	137.04	141.91	136.81	137.17	137.17	0.42%	8
Mar 30, 2026	133.92	137.07	133.92	136.60	136.60	0.81%	23
Mar 27, 2026	139.88	139.88	135.43	135.51	135.51	-1.76%	967
Mar 26, 2026	141.15	141.15	137.69	137.94	137.94	-1.67%	8
Mar 25, 2026	144.58	144.58	136.23	140.28	140.28	-0.31%	7
Mar 24, 2026	135.91	140.71	135.77	140.71	140.71	1.59%	5
Mar 23, 2026	129.49	139.21	129.49	138.51	138.51	2.53%	206
Mar 20, 2026	137.58	137.58	134.98	135.09	135.09	0.41%	205
Mar 19, 2026	133.68	134.54	133.68	134.54	134.54	-1.38%	16
Mar 18, 2026	139.52	139.52	134.60	136.43	136.43	-0.47%	6
Mar 17, 2026	130.82	139.63	130.82	137.07	137.07	0.03%	4
Mar 16, 2026	136.65	139.93	136.65	137.03	137.03	-0.13%	226
Mar 13, 2026	138.94	139.35	137.02	137.21	137.21	-0.64%	210
Mar 12, 2026	137.81	140.00	137.00	138.09	138.09	0.49%	25
Mar 11, 2026	136.33	138.58	136.33	137.41	137.41	-0.74%	4
Mar 10, 2026	140.00	140.00	136.47	138.44	138.44	2.09%	7
Mar 9, 2026	137.09	140.00	133.54	135.61	135.61	-1.73%	124
Mar 6, 2026	143.12	143.12	136.29	137.99	137.99	-3.49%	178
Mar 5, 2026	145.07	145.07	140.85	142.98	142.18	-0.74%	-
Mar 4, 2026	142.24	144.42	139.75	144.04	143.23	1.49%	74
Mar 3, 2026	138.71	141.93	138.71	141.93	141.14	-1.95%	3