LON:0K91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	188.74	197.75	181.14	188.62	188.62	0.39%	51
Aug 10, 2026	190.63	193.99	182.00	187.89	187.89	1.34%	355
Aug 7, 2026	185.61	187.10	182.07	185.40	185.40	0.84%	195
Aug 6, 2026	183.46	187.41	183.09	183.85	183.85	-0.32%	1,253
Aug 5, 2026	177.90	185.67	177.90	184.45	184.45	0.73%	85
Aug 4, 2026	181.10	184.55	181.10	183.12	183.12	0.84%	29
Aug 3, 2026	184.01	185.00	175.07	181.59	181.59	-0.62%	1,725
Jul 31, 2026	180.61	183.89	178.29	182.73	182.73	0.49%	83
Jul 30, 2026	172.14	184.00	172.14	181.84	181.84	1.40%	1,164
Jul 29, 2026	178.00	181.92	177.81	179.33	179.33	-0.63%	104
Jul 28, 2026	183.79	184.00	180.11	180.47	180.47	-0.59%	1,426
Jul 27, 2026	177.81	185.00	177.81	181.55	181.55	0.65%	39
Jul 24, 2026	179.67	183.87	175.13	180.37	180.37	1.10%	340
Jul 23, 2026	178.55	178.55	174.55	178.41	178.41	0.01%	244
Jul 22, 2026	185.87	185.87	177.64	178.40	178.40	-3.55%	347
Jul 21, 2026	185.87	185.87	182.76	184.97	184.97	0.94%	300
Jul 20, 2026	189.94	189.94	182.25	183.24	183.24	-0.80%	21
Jul 17, 2026	186.13	187.60	181.17	184.71	184.71	-1.02%	537
Jul 16, 2026	194.00	194.00	186.61	186.61	186.61	-1.60%	34
Jul 15, 2026	183.13	190.67	183.13	189.64	189.64	1.96%	228
Jul 14, 2026	185.20	188.86	180.32	186.00	186.00	1.61%	479
Jul 13, 2026	185.75	185.75	180.06	183.06	183.06	-0.13%	70
Jul 10, 2026	182.00	185.00	182.00	183.29	183.29	-0.39%	427
Jul 9, 2026	181.23	185.23	180.51	184.01	184.01	3.05%	412
Jul 8, 2026	182.84	183.11	172.87	178.56	178.56	-1.30%	62
Jul 7, 2026	191.58	191.58	179.39	180.91	180.91	0.37%	100
Jul 6, 2026	177.91	180.92	175.66	180.24	180.24	2.87%	339
Jul 2, 2026	177.00	178.00	171.67	175.22	175.22	-1.01%	4
Jul 1, 2026	174.70	177.22	170.00	177.00	177.00	1.23%	7
Jun 30, 2026	175.74	178.00	173.60	174.85	174.85	0.18%	1,161
Jun 29, 2026	172.25	177.30	172.25	174.54	174.54	0.52%	259
Jun 26, 2026	176.00	176.02	172.12	173.63	173.63	-1.22%	68
Jun 25, 2026	173.93	178.43	173.93	175.77	175.77	1.08%	253
Jun 24, 2026	175.75	176.20	171.00	173.89	173.89	-2.02%	1,441
Jun 23, 2026	170.67	177.67	170.67	177.48	177.48	2.01%	228
Jun 22, 2026	165.01	176.75	165.01	173.99	173.99	0.93%	45
Jun 18, 2026	171.36	178.76	171.36	172.38	172.38	-2.19%	906
Jun 17, 2026	175.00	176.26	175.00	176.24	176.24	0.50%	20
Jun 16, 2026	170.50	176.13	169.60	175.36	175.36	0.85%	16
Jun 15, 2026	174.34	179.39	172.82	173.88	173.88	0.27%	99
Jun 12, 2026	170.84	175.19	170.75	173.40	173.40	3.55%	231
Jun 11, 2026	167.65	167.66	165.90	167.46	167.46	0.20%	702
Jun 10, 2026	163.01	172.43	163.01	167.13	167.13	-1.97%	25
Jun 9, 2026	169.11	172.32	164.00	170.49	170.49	0.83%	209
Jun 8, 2026	164.75	173.72	164.75	169.09	169.09	-0.75%	334
Jun 5, 2026	174.22	175.00	170.33	170.37	170.37	-1.22%	52
Jun 4, 2026	167.65	174.99	167.17	173.28	172.48	3.28%	1,422
Jun 3, 2026	168.88	175.00	164.33	167.78	167.01	-0.47%	16
Jun 2, 2026	162.43	169.66	162.43	168.58	167.80	0.08%	8
Jun 1, 2026	164.66	169.11	164.00	168.45	167.67	1.15%	4,788