LON:0K93 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.40	14.24	14.24	14.24	14.24	-0.84%	1
Mar 26, 2026	14.64	14.40	14.26	14.36	14.36	0.21%	11
Mar 25, 2026	14.37	14.48	14.33	14.33	14.33	0.49%	242
Mar 24, 2026	14.01	14.26	14.12	14.26	14.26	3.94%	25
Mar 23, 2026	14.27	13.88	13.62	13.72	13.72	-2.83%	552
Mar 20, 2026	14.64	14.42	14.10	14.12	14.12	-1.40%	1,425
Mar 19, 2026	14.83	14.54	14.28	14.32	14.32	-1.92%	22
Mar 18, 2026	14.64	14.60	14.60	14.60	14.60	-0.54%	91
Mar 17, 2026	14.54	14.68	14.44	14.68	14.68	1.66%	77
Mar 16, 2026	14.46	14.46	14.30	14.44	14.44	0.28%	1,315
Mar 13, 2026	14.48	14.52	14.30	14.40	14.40	-1.64%	94
Mar 12, 2026	14.72	14.72	14.48	14.64	14.64	-1.21%	644
Mar 11, 2026	14.46	14.88	14.74	14.82	14.82	0.14%	309
Mar 10, 2026	14.56	15.06	14.46	14.80	14.80	3.06%	273
Mar 9, 2026	14.66	14.38	14.02	14.36	14.36	-1.37%	337
Mar 6, 2026	14.83	14.76	14.38	14.56	14.56	-2.02%	627
Mar 5, 2026	14.87	15.06	14.70	14.86	14.86	-1.72%	61
Mar 4, 2026	14.81	15.14	14.66	15.12	15.12	1.75%	368
Mar 3, 2026	15.01	15.06	14.72	14.86	14.86	-2.75%	1,070
Mar 2, 2026	15.61	15.42	15.04	15.28	15.28	-2.43%	1,353
Feb 27, 2026	15.83	15.86	15.48	15.66	15.66	-0.63%	5
Feb 26, 2026	15.85	15.98	15.76	15.76	15.76	-1.13%	91
Feb 25, 2026	15.67	15.94	15.76	15.94	15.94	1.27%	1,454
Feb 24, 2026	15.44	15.88	15.40	15.74	15.74	-	2,978
Feb 23, 2026	15.46	15.86	15.74	15.74	15.74	-	12
Feb 20, 2026	15.65	15.74	15.62	15.74	15.74	0.77%	108
Feb 19, 2026	15.26	15.70	15.54	15.62	15.62	0.90%	465
Feb 18, 2026	15.48	15.76	15.48	15.48	15.48	1.18%	795
Feb 17, 2026	15.63	15.38	15.20	15.30	15.30	-0.39%	617
Feb 16, 2026	15.24	15.56	14.96	15.36	15.36	1.19%	897
Feb 13, 2026	15.75	15.40	15.14	15.18	15.18	-1.81%	973
Feb 12, 2026	15.38	15.78	15.10	15.46	15.46	-0.51%	12,125
Feb 11, 2026	15.87	16.14	15.34	15.54	15.54	-1.33%	615
Feb 10, 2026	15.97	15.98	15.75	15.75	15.75	-0.82%	286
Feb 9, 2026	15.61	16.22	15.74	15.88	15.88	0.95%	3,757
Feb 6, 2026	16.02	15.96	15.52	15.73	15.73	-1.44%	8,108
Feb 5, 2026	15.85	16.22	15.92	15.96	15.96	-	245
Feb 4, 2026	15.83	16.10	15.88	15.96	15.96	0.63%	1,298
Feb 3, 2026	15.89	15.98	15.82	15.86	15.86	1.02%	259
Feb 2, 2026	15.58	15.70	15.08	15.70	15.70	1.68%	700
Jan 30, 2026	15.26	15.56	15.36	15.44	15.44	1.45%	244
Jan 29, 2026	15.26	15.34	15.14	15.22	15.22	0.46%	2,567
Jan 28, 2026	14.93	15.38	15.10	15.15	15.15	-0.20%	1,382
Jan 27, 2026	14.95	15.20	15.02	15.18	15.18	1.20%	7,806
Jan 26, 2026	15.07	15.28	14.98	15.00	15.00	-0.79%	14,171
Jan 23, 2026	15.26	15.18	15.08	15.12	15.12	0.13%	2,904
Jan 22, 2026	15.03	15.28	15.10	15.10	15.10	0.13%	127
Jan 21, 2026	15.24	15.32	14.76	15.08	15.08	-1.82%	2,767
Jan 20, 2026	15.42	15.66	15.22	15.36	15.36	-1.41%	31
Jan 19, 2026	15.38	15.58	14.98	15.58	15.58	0.91%	541